Official Cuba Coin Historical Data

CUBA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0000557
-0.15%
$ 55,572 $ 1,049
Mar 15, 10 AM $ 0.0000558
-0.04%
$ 55,638 $ 1,105
Mar 15, 2 AM $ 0.0000542
+0.00%
$ 54,055 $ 981
Mar 15, 1 AM $ 0.0000542
-0.24%
$ 54,048 $ 983
Mar 15, 12 AM $ 0.0000544
+0.13%
$ 54,271 $ 1,095
Mar 14, 11 PM $ 0.000054
+0.00%
$ 53,906 $ 1,071
Mar 14, 3 PM $ 0.0000524
-0.34%
$ 52,267 $ 781
Mar 14, 2 PM $ 0.0000528
-0.16%
$ 52,686 $ 2,724
Mar 14, 1 PM $ 0.0000528
+0.79%
$ 52,657 $ 2,960
Mar 14, 12 PM $ 0.0000523
-0.25%
$ 52,174 $ 3,324
Mar 14, 11 AM $ 0.0000525
-0.09%
$ 52,358 $ 3,312
Mar 14, 10 AM $ 0.0000526
-0.40%
$ 52,441 $ 3,312
Mar 14, 9 AM $ 0.0000528
-0.27%
$ 52,641 $ 3,320
Mar 14, 8 AM $ 0.0000528
-0.07%
$ 52,725 $ 3,313
Mar 14, 7 AM $ 0.0000528
-0.29%
$ 52,725 $ 3,705
Mar 14, 6 AM $ 0.0000533
-0.29%
$ 53,177 $ 3,918
Mar 14, 5 AM $ 0.0000534
-0.17%
$ 53,335 $ 3,993
Mar 14, 4 AM $ 0.0000535
+0.02%
$ 53,407 $ 4,333
Mar 14, 3 AM $ 0.000053
+0.12%
$ 52,844 $ 4,283
Mar 14, 2 AM $ 0.0000529
+1.97%
$ 52,831 $ 4,203
Mar 14, 1 AM $ 0.0000515
+0.46%
$ 51,385 $ 3,862
Mar 14, 12 AM $ 0.0000512
+0.04%
$ 51,098 $ 3,794
Mar 13, 11 PM $ 0.0000506
-0.03%
$ 50,503 $ 3,834
Mar 13, 10 PM $ 0.000051
-0.11%
$ 50,904 $ 3,768
Mar 13, 9 PM $ 0.0000512
-0.04%
$ 51,103 $ 3,793
Mar 13, 8 PM $ 0.0000514
+0.15%
$ 51,329 $ 3,802
Mar 13, 7 PM $ 0.0000511
-0.10%
$ 50,969 $ 3,762
Mar 13, 6 PM $ 0.0000511
-0.72%
$ 51,015 $ 3,778
Mar 13, 5 PM $ 0.0000516
+0.34%
$ 51,495 $ 3,769
Mar 13, 4 PM $ 0.0000517
-1.07%
$ 51,546 $ 4,047
Mar 13, 1 PM $ 0.0000525
+0.00%
$ 52,428 $ 1,801
Mar 13, 12 PM $ 0.0000525
+0.22%
$ 52,359 $ 1,414
Mar 13, 11 AM $ 0.0000524
+0.00%
$ 52,302 $ 1,641
Mar 12, 2 AM $ 0.0000548
-0.33%
$ 54,720 $ 867
Mar 12, 1 AM $ 0.0000557
+0.13%
$ 55,574 $ 1,403
Mar 12, 12 AM $ 0.0000556
-0.38%
$ 55,512 $ 1,408
Mar 11, 11 PM $ 0.000056
-0.28%
$ 55,916 $ 1,411
Mar 11, 10 PM $ 0.0000558
-0.25%
$ 55,708 $ 1,656
Mar 11, 9 PM $ 0.000056
+0.08%
$ 55,900 $ 1,880
Mar 11, 8 PM $ 0.000056
+0.14%
$ 55,906 $ 1,957
Mar 11, 7 PM $ 0.0000559
+0.32%
$ 55,808 $ 1,939
Mar 11, 6 PM $ 0.0000557
-0.40%
$ 55,600 $ 1,925
Mar 11, 5 PM $ 0.0000553
+0.34%
$ 55,139 $ 1,891
Mar 11, 4 PM $ 0.0000547
+1.46%
$ 54,579 $ 1,870
Mar 11, 3 PM $ 0.000054
+1.08%
$ 53,933 $ 1,817
Mar 11, 2 PM $ 0.0000537
-0.03%
$ 53,546 $ 1,630
Mar 11, 1 PM $ 0.000053
-0.04%
$ 52,849 $ 2,117
Mar 11, 12 PM $ 0.0000523
-0.44%
$ 52,188 $ 2,175
Mar 11, 11 AM $ 0.0000526
-0.04%
$ 52,464 $ 2,145
Mar 11, 10 AM $ 0.0000525
-0.43%
$ 52,365 $ 2,149