Official Cuba Coin Historical Data

CUBA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0000678
-0.23%
$ 67,637 $ 7,190
Mar 17, 7 PM $ 0.0000681
+1.55%
$ 67,923 $ 7,305
Mar 17, 6 PM $ 0.0000666
-0.06%
$ 66,469 $ 7,070
Mar 17, 5 PM $ 0.0000667
-1.71%
$ 66,525 $ 7,968
Mar 17, 4 PM $ 0.0000619
-1.26%
$ 61,770 $ 6,193
Mar 17, 3 PM $ 0.0000631
+0.43%
$ 63,012 $ 6,173
Mar 17, 2 PM $ 0.0000626
+0.10%
$ 62,460 $ 6,207
Mar 17, 1 PM $ 0.0000649
-0.52%
$ 64,776 $ 6,707
Mar 17, 12 PM $ 0.0000649
-0.13%
$ 64,812 $ 5,978
Mar 17, 11 AM $ 0.0000649
-1.22%
$ 64,779 $ 5,435
Mar 17, 10 AM $ 0.0000665
-1.80%
$ 66,407 $ 5,494
Mar 17, 9 AM $ 0.0000678
+0.08%
$ 67,642 $ 5,220
Mar 17, 8 AM $ 0.0000674
-0.33%
$ 67,284 $ 5,363
Mar 17, 7 AM $ 0.0000673
-0.24%
$ 67,188 $ 5,298
Mar 17, 6 AM $ 0.0000673
-0.31%
$ 67,192 $ 5,695
Mar 17, 5 AM $ 0.0000669
+0.62%
$ 66,709 $ 5,483
Mar 17, 4 AM $ 0.0000677
-0.29%
$ 67,514 $ 5,313
Mar 17, 3 AM $ 0.0000706
+0.09%
$ 70,482 $ 5,522
Mar 17, 2 AM $ 0.0000715
-0.10%
$ 71,347 $ 5,250
Mar 17, 1 AM $ 0.0000672
-0.38%
$ 67,072 $ 4,460
Mar 17, 12 AM $ 0.0000668
+0.02%
$ 66,611 $ 3,580
Mar 16, 11 PM $ 0.0000664
+0.22%
$ 66,241 $ 3,381
Mar 16, 10 PM $ 0.0000653
+0.48%
$ 65,166 $ 3,724
Mar 16, 9 PM $ 0.0000628
+0.93%
$ 62,640 $ 3,529
Mar 16, 8 PM $ 0.0000619
+1.10%
$ 61,804 $ 3,137
Mar 16, 7 PM $ 0.0000603
-0.26%
$ 60,168 $ 3,128
Mar 16, 6 PM $ 0.0000572
+1.72%
$ 57,089 $ 2,869
Mar 16, 5 PM $ 0.0000563
+0.30%
$ 56,134 $ 2,222
Mar 16, 4 PM $ 0.0000562
-1.94%
$ 56,042 $ 2,276
Mar 16, 3 PM $ 0.0000571
+0.22%
$ 56,939 $ 2,132
Mar 16, 2 PM $ 0.0000572
-0.36%
$ 57,126 $ 2,171
Mar 16, 1 PM $ 0.0000575
-0.19%
$ 57,418 $ 1,975
Mar 16, 12 PM $ 0.0000575
+0.52%
$ 57,415 $ 1,961
Mar 16, 11 AM $ 0.0000576
+0.19%
$ 57,493 $ 1,968
Mar 16, 10 AM $ 0.0000574
+0.27%
$ 57,256 $ 1,933
Mar 16, 9 AM $ 0.0000575
-0.75%
$ 57,421 $ 1,963
Mar 16, 8 AM $ 0.0000582
+0.32%
$ 58,037 $ 1,799
Mar 16, 7 AM $ 0.0000584
+0.67%
$ 58,291 $ 1,801
Mar 16, 6 AM $ 0.0000586
+0.27%
$ 58,488 $ 1,723
Mar 16, 5 AM $ 0.0000582
+0.36%
$ 58,066 $ 1,692
Mar 16, 4 AM $ 0.000058
+0.82%
$ 57,915 $ 1,681
Mar 16, 3 AM $ 0.0000578
+0.13%
$ 57,637 $ 1,685
Mar 16, 2 AM $ 0.0000581
+0.19%
$ 57,994 $ 1,491
Mar 16, 1 AM $ 0.000058
-0.02%
$ 57,859 $ 1,600
Mar 16, 12 AM $ 0.0000583
+0.49%
$ 58,194 $ 1,663
Mar 15, 6 PM $ 0.0000547
+0.00%
$ 54,631 $ 948
Mar 15, 3 PM $ 0.0000549
+0.00%
$ 54,802 $ 1,061
Mar 15, 12 PM $ 0.0000557
+0.30%
$ 55,627 $ 1,026
Mar 15, 11 AM $ 0.0000557
-0.15%
$ 55,572 $ 1,049
Mar 15, 10 AM $ 0.0000558
-0.04%
$ 55,638 $ 1,105