Official Cuba Coin Historical Data

CUBA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0000483
+0.51%
$ 48,221 $ 2,397
Mar 28, 1 PM $ 0.000048
-0.40%
$ 47,943 $ 2,405
Mar 28, 12 PM $ 0.0000481
-0.08%
$ 48,033 $ 2,401
Mar 28, 11 AM $ 0.0000481
+0.01%
$ 48,023 $ 2,399
Mar 28, 10 AM $ 0.0000482
-0.15%
$ 48,106 $ 2,407
Mar 28, 9 AM $ 0.0000484
-0.15%
$ 48,322 $ 2,418
Mar 28, 8 AM $ 0.0000485
+0.22%
$ 48,408 $ 2,413
Mar 28, 7 AM $ 0.0000483
+0.09%
$ 48,158 $ 2,404
Mar 28, 6 AM $ 0.000048
+0.02%
$ 47,918 $ 2,394
Mar 28, 5 AM $ 0.000048
+0.11%
$ 47,861 $ 2,389
Mar 28, 4 AM $ 0.000048
-0.06%
$ 47,857 $ 2,393
Mar 28, 3 AM $ 0.000048
+0.09%
$ 47,856 $ 2,389
Mar 28, 2 AM $ 0.0000454
-0.06%
$ 45,326 $ 2,266
Mar 24, 12 PM $ 0.000057
+0.15%
$ 56,904 $ 890
Mar 24, 11 AM $ 0.0000571
-0.33%
$ 56,934 $ 1,602
Mar 24, 10 AM $ 0.0000573
+0.30%
$ 57,192 $ 1,599
Mar 24, 9 AM $ 0.0000571
+0.21%
$ 56,968 $ 1,542
Mar 24, 8 AM $ 0.000057
+0.40%
$ 56,871 $ 1,558
Mar 24, 7 AM $ 0.0000564
+0.39%
$ 56,241 $ 1,541
Mar 24, 6 AM $ 0.0000562
-0.01%
$ 56,101 $ 1,568
Mar 24, 5 AM $ 0.0000563
-0.23%
$ 56,224 $ 2,148
Mar 24, 4 AM $ 0.0000563
+0.12%
$ 56,194 $ 2,140
Mar 24, 3 AM $ 0.0000562
-0.20%
$ 56,101 $ 2,143
Mar 24, 2 AM $ 0.0000571
-0.35%
$ 57,007 $ 2,172
Mar 24, 1 AM $ 0.0000574
-0.15%
$ 57,294 $ 1,954
Mar 24, 12 AM $ 0.0000576
+0.06%
$ 57,504 $ 1,958
Mar 23, 11 PM $ 0.0000577
-0.13%
$ 57,598 $ 1,963
Mar 23, 10 PM $ 0.0000578
+0.30%
$ 57,698 $ 2,080
Mar 23, 9 PM $ 0.0000576
+0.28%
$ 57,447 $ 2,072
Mar 23, 8 PM $ 0.0000577
+0.05%
$ 57,579 $ 2,041
Mar 23, 7 PM $ 0.0000579
+1.10%
$ 57,752 $ 1,969
Mar 23, 6 PM $ 0.0000573
+1.40%
$ 57,135 $ 1,874
Mar 23, 5 PM $ 0.0000569
+0.69%
$ 56,749 $ 1,802
Mar 23, 4 PM $ 0.000057
-1.22%
$ 56,928 $ 1,727
Mar 23, 3 PM $ 0.0000579
+0.00%
$ 57,735 $ 1,679
Mar 23, 6 AM $ 0.0000553
+0.00%
$ 55,220 $ 1,459
Mar 22, 12 PM $ 0.0000553
-0.59%
$ 55,222 $ 738
Mar 22, 11 AM $ 0.0000558
+0.41%
$ 55,695 $ 1,175
Mar 22, 5 AM $ 0.000054
+0.55%
$ 53,849 $ 572
Mar 22, 4 AM $ 0.0000535
+0.48%
$ 53,429 $ 935
Mar 22, 3 AM $ 0.000053
+0.32%
$ 52,931 $ 886
Mar 22, 2 AM $ 0.0000526
+0.07%
$ 52,516 $ 881
Mar 22, 1 AM $ 0.0000528
+0.20%
$ 52,725 $ 883
Mar 22, 12 AM $ 0.0000529
-2.13%
$ 52,798 $ 905
Mar 21, 11 PM $ 0.0000541
-0.04%
$ 54,001 $ 907
Mar 21, 10 PM $ 0.0000542
+0.03%
$ 54,115 $ 907
Mar 21, 9 PM $ 0.0000543
+0.19%
$ 54,144 $ 906
Mar 21, 8 PM $ 0.0000541
+0.13%
$ 53,957 $ 904
Mar 21, 7 PM $ 0.000054
+0.14%
$ 53,851 $ 952
Mar 21, 6 PM $ 0.0000538
+0.07%
$ 53,735 $ 950