Official Cuba Coin Historical Data

CUBA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0000483
+3.74%
$ 48,207 $ 2,555
Mar 30, 11 PM $ 0.0000465
-0.59%
$ 46,424 $ 1,917
Mar 30, 10 PM $ 0.0000471
-0.49%
$ 47,008 $ 2,026
Mar 30, 9 PM $ 0.0000473
+0.75%
$ 47,247 $ 2,013
Mar 30, 8 PM $ 0.000047
+0.49%
$ 46,915 $ 2,004
Mar 30, 7 PM $ 0.0000467
-0.36%
$ 46,637 $ 2,009
Mar 30, 6 PM $ 0.000047
-0.50%
$ 46,916 $ 2,024
Mar 30, 5 PM $ 0.0000473
-0.96%
$ 47,200 $ 2,046
Mar 30, 4 PM $ 0.0000477
-0.40%
$ 47,591 $ 2,051
Mar 30, 3 PM $ 0.0000477
-0.32%
$ 47,586 $ 2,069
Mar 30, 2 PM $ 0.0000478
+0.10%
$ 47,651 $ 2,063
Mar 30, 1 PM $ 0.000048
+0.18%
$ 47,889 $ 2,072
Mar 30, 12 PM $ 0.0000477
-0.01%
$ 47,554 $ 2,229
Mar 30, 11 AM $ 0.0000477
+0.50%
$ 47,586 $ 2,148
Mar 30, 10 AM $ 0.0000477
-0.04%
$ 47,618 $ 2,125
Mar 30, 9 AM $ 0.0000478
-0.22%
$ 47,731 $ 2,134
Mar 30, 8 AM $ 0.0000478
+0.37%
$ 47,706 $ 2,121
Mar 30, 7 AM $ 0.0000474
+0.14%
$ 47,346 $ 2,109
Mar 30, 6 AM $ 0.0000474
-1.69%
$ 47,318 $ 2,184
Mar 30, 5 AM $ 0.0000484
+0.19%
$ 48,302 $ 2,142
Mar 30, 4 AM $ 0.0000477
+0.29%
$ 47,644 $ 1,882
Mar 30, 3 AM $ 0.0000477
+0.00%
$ 47,585 $ 1,533
Mar 29, 5 PM $ 0.0000422
-0.09%
$ 42,158 $ 335
Mar 29, 4 PM $ 0.0000422
+0.11%
$ 42,150 $ 880
Mar 29, 3 PM $ 0.0000423
+0.00%
$ 42,217 $ 1,322
Mar 29, 2 PM $ 0.0000423
-0.01%
$ 42,227 $ 1,438
Mar 29, 1 PM $ 0.0000424
-2.42%
$ 42,296 $ 1,476
Mar 29, 12 PM $ 0.0000435
-0.22%
$ 43,388 $ 1,262
Mar 29, 11 AM $ 0.0000435
+0.43%
$ 43,421 $ 1,255
Mar 29, 10 AM $ 0.0000433
-0.21%
$ 43,244 $ 1,258
Mar 29, 9 AM $ 0.0000435
-0.33%
$ 43,409 $ 1,264
Mar 29, 8 AM $ 0.0000437
+0.56%
$ 43,580 $ 1,261
Mar 29, 7 AM $ 0.0000434
+0.00%
$ 43,324 $ 1,256
Mar 29, 6 AM $ 0.0000434
-0.13%
$ 43,268 $ 1,228
Mar 29, 5 AM $ 0.0000435
+0.00%
$ 43,394 $ 1,226
Mar 29, 4 AM $ 0.0000434
-0.15%
$ 43,356 $ 1,208
Mar 29, 3 AM $ 0.0000436
+0.38%
$ 43,482 $ 1,205
Mar 29, 2 AM $ 0.0000434
+0.26%
$ 43,284 $ 1,201
Mar 29, 1 AM $ 0.0000433
+0.33%
$ 43,162 $ 1,736
Mar 29, 12 AM $ 0.000043
+0.21%
$ 42,951 $ 2,020
Mar 28, 11 PM $ 0.000043
-0.80%
$ 42,891 $ 2,114
Mar 28, 10 PM $ 0.0000433
+0.09%
$ 43,237 $ 2,112
Mar 28, 9 PM $ 0.0000433
-0.50%
$ 43,194 $ 3,255
Mar 28, 8 PM $ 0.0000437
+0.16%
$ 43,582 $ 3,256
Mar 28, 7 PM $ 0.0000437
+0.53%
$ 43,628 $ 3,278
Mar 28, 6 PM $ 0.0000436
+0.04%
$ 43,505 $ 3,285
Mar 28, 5 PM $ 0.0000437
-1.06%
$ 43,583 $ 3,327
Mar 28, 4 PM $ 0.0000463
-0.12%
$ 46,215 $ 2,868
Mar 28, 3 PM $ 0.0000486
+0.78%
$ 48,532 $ 2,985
Mar 28, 2 PM $ 0.0000483
+0.51%
$ 48,221 $ 2,397