Official Cuba Coin Historical Data

CUBA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0000751
-1.83%
$ 74,921 $ 1,192
Apr 19, 9 PM $ 0.0000767
+0.00%
$ 76,497 $ 1,187
Apr 19, 8 PM $ 0.0000767
-0.18%
$ 76,557 $ 1,185
Apr 19, 7 PM $ 0.0000769
+0.00%
$ 76,712 $ 1,189
Apr 19, 1 AM $ 0.0000712
-0.18%
$ 71,044 $ 720
Apr 19, 12 AM $ 0.0000714
-0.16%
$ 71,252 $ 771
Apr 18, 11 PM $ 0.0000716
-0.02%
$ 71,441 $ 811
Apr 18, 10 PM $ 0.0000714
+0.00%
$ 71,279 $ 805
Apr 18, 7 PM $ 0.0000708
+0.36%
$ 70,644 $ 825
Apr 18, 6 PM $ 0.000071
-0.48%
$ 70,805 $ 834
Apr 18, 5 PM $ 0.0000711
+0.01%
$ 70,981 $ 934
Apr 18, 4 PM $ 0.0000716
+0.09%
$ 71,454 $ 939
Apr 18, 3 PM $ 0.0000716
+0.59%
$ 71,471 $ 1,810
Apr 18, 2 PM $ 0.0000711
-0.12%
$ 70,926 $ 1,959
Apr 18, 1 PM $ 0.0000714
-0.01%
$ 71,250 $ 2,022
Apr 18, 12 PM $ 0.0000718
+0.72%
$ 71,661 $ 2,050
Apr 18, 11 AM $ 0.0000714
-0.12%
$ 71,286 $ 2,004
Apr 18, 10 AM $ 0.0000709
-0.41%
$ 70,797 $ 1,900
Apr 18, 9 AM $ 0.0000712
-0.09%
$ 71,011 $ 1,900
Apr 18, 8 AM $ 0.0000714
-0.96%
$ 71,262 $ 1,923
Apr 18, 7 AM $ 0.0000727
-0.10%
$ 72,551 $ 1,938
Apr 18, 6 AM $ 0.0000727
+0.05%
$ 72,496 $ 1,685
Apr 18, 5 AM $ 0.0000726
-0.13%
$ 72,451 $ 1,780
Apr 18, 4 AM $ 0.0000727
+0.12%
$ 72,575 $ 1,828
Apr 18, 3 AM $ 0.000073
+0.25%
$ 72,818 $ 1,924
Apr 18, 2 AM $ 0.0000729
-0.09%
$ 72,739 $ 1,922
Apr 18, 1 AM $ 0.0000732
-0.27%
$ 73,044 $ 1,893
Apr 18, 12 AM $ 0.0000733
-0.12%
$ 73,125 $ 1,931
Apr 17, 11 PM $ 0.0000733
-1.05%
$ 73,188 $ 1,931
Apr 17, 10 PM $ 0.000074
+0.02%
$ 73,835 $ 1,924
Apr 17, 9 PM $ 0.0000739
+0.23%
$ 73,760 $ 2,092
Apr 17, 8 PM $ 0.0000739
+0.00%
$ 73,779 $ 2,118
Apr 17, 7 AM $ 0.0000775
+0.17%
$ 77,315 $ 1,118
Apr 17, 6 AM $ 0.0000771
+0.23%
$ 76,979 $ 1,385
Apr 17, 5 AM $ 0.0000777
-0.71%
$ 77,542 $ 1,408
Apr 17, 4 AM $ 0.0000783
-0.49%
$ 78,128 $ 3,638
Apr 17, 3 AM $ 0.0000787
-0.03%
$ 78,483 $ 3,545
Apr 17, 2 AM $ 0.0000788
-0.46%
$ 78,587 $ 3,565
Apr 17, 1 AM $ 0.0000794
+0.14%
$ 79,222 $ 5,810
Apr 17, 12 AM $ 0.000079
-0.16%
$ 78,828 $ 6,483
Apr 16, 11 PM $ 0.000079
-0.16%
$ 78,875 $ 7,534
Apr 16, 10 PM $ 0.0000792
+0.25%
$ 79,058 $ 9,271
Apr 16, 9 PM $ 0.0000777
-1.13%
$ 77,537 $ 9,183
Apr 16, 8 PM $ 0.0000788
-0.23%
$ 78,615 $ 9,218
Apr 16, 7 PM $ 0.0000782
-0.38%
$ 78,058 $ 11,892
Apr 16, 6 PM $ 0.0000771
+0.61%
$ 76,946 $ 12,338
Apr 16, 5 PM $ 0.0000761
-1.87%
$ 75,918 $ 14,644
Apr 16, 4 PM $ 0.0000779
+0.21%
$ 77,690 $ 14,262
Apr 16, 3 PM $ 0.0000781
+2.06%
$ 77,926 $ 14,045
Apr 16, 2 PM $ 0.0000757
-0.84%
$ 75,489 $ 14,001