Official Cuba Coin Historical Data

CUBA Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0000913
-1.28%
$ 91,129 $ 3,013
May 4, 2 PM $ 0.0000918
+0.03%
$ 91,619 $ 2,898
May 4, 1 PM $ 0.0000919
+0.00%
$ 91,682 $ 2,888
May 4, 12 PM $ 0.0000921
+0.23%
$ 91,861 $ 2,893
May 4, 11 AM $ 0.0000919
-0.56%
$ 91,719 $ 2,819
May 4, 10 AM $ 0.0000936
-1.92%
$ 93,409 $ 2,916
May 4, 9 AM $ 0.000095
-0.08%
$ 94,783 $ 2,537
May 4, 8 AM $ 0.000095
-0.19%
$ 94,796 $ 2,540
May 4, 7 AM $ 0.0000948
-2.42%
$ 94,610 $ 2,593
May 4, 6 AM $ 0.0000969
-0.57%
$ 96,662 $ 2,047
May 4, 5 AM $ 0.0000975
-0.81%
$ 97,244 $ 2,153
May 4, 4 AM $ 0.0000981
+0.22%
$ 97,845 $ 2,096
May 4, 3 AM $ 0.0000975
-0.06%
$ 97,338 $ 3,208
May 4, 2 AM $ 0.0000965
+0.60%
$ 96,274 $ 3,104
May 4, 1 AM $ 0.000095
+0.95%
$ 94,825 $ 3,001
May 4, 12 AM $ 0.0000948
-0.51%
$ 94,572 $ 2,868
May 3, 11 PM $ 0.0000954
-0.49%
$ 95,199 $ 2,822
May 3, 10 PM $ 0.0000966
+5.96%
$ 96,383 $ 2,690
May 3, 9 PM $ 0.0000912
+0.12%
$ 91,027 $ 1,256
May 3, 8 PM $ 0.0000912
-0.01%
$ 90,968 $ 1,178
May 3, 7 PM $ 0.000091
+0.13%
$ 90,811 $ 1,674
May 3, 6 PM $ 0.0000908
-0.12%
$ 90,565 $ 1,659
May 3, 5 PM $ 0.0000908
+0.63%
$ 90,643 $ 1,949
May 3, 4 PM $ 0.0000902
-0.10%
$ 90,023 $ 2,133
May 3, 3 PM $ 0.0000904
-0.14%
$ 90,237 $ 3,267
May 3, 2 PM $ 0.0000908
+0.11%
$ 90,612 $ 3,292
May 3, 1 PM $ 0.0000906
+0.01%
$ 90,444 $ 3,825
May 3, 12 PM $ 0.0000906
+0.07%
$ 90,411 $ 3,952
May 3, 11 AM $ 0.0000902
+0.03%
$ 90,042 $ 3,967
May 3, 10 AM $ 0.0000904
-0.01%
$ 90,170 $ 4,267
May 3, 9 AM $ 0.0000903
+0.05%
$ 90,139 $ 4,657
May 3, 8 AM $ 0.0000904
+0.02%
$ 90,164 $ 5,000
May 3, 7 AM $ 0.0000903
+0.07%
$ 90,084 $ 5,629
May 3, 6 AM $ 0.00009
+0.19%
$ 89,815 $ 6,935
May 3, 5 AM $ 0.0000893
+0.05%
$ 89,074 $ 6,804
May 3, 4 AM $ 0.0000892
+7.40%
$ 88,988 $ 6,359
May 3, 3 AM $ 0.0000829
-0.60%
$ 82,767 $ 7,401
May 3, 2 AM $ 0.0000834
-0.15%
$ 83,254 $ 7,911
May 3, 1 AM $ 0.0000837
-0.20%
$ 83,479 $ 9,813
May 3, 12 AM $ 0.0000838
+0.12%
$ 83,623 $ 11,340
May 2, 11 PM $ 0.0000841
+0.02%
$ 83,968 $ 13,336
May 2, 10 PM $ 0.0000837
-0.54%
$ 83,479 $ 13,329
May 2, 9 PM $ 0.0000837
+0.08%
$ 83,508 $ 13,249
May 2, 8 PM $ 0.0000864
-0.08%
$ 86,209 $ 13,699
May 2, 7 PM $ 0.0000869
+0.05%
$ 86,685 $ 13,293
May 2, 6 PM $ 0.0000867
-0.98%
$ 86,531 $ 15,442
May 2, 5 PM $ 0.0000866
-0.07%
$ 86,417 $ 15,141
May 2, 4 PM $ 0.0000866
-0.24%
$ 86,414 $ 14,832
May 2, 3 PM $ 0.0000932
-0.54%
$ 93,011 $ 15,517
May 2, 2 PM $ 0.0000934
-2.35%
$ 93,177 $ 15,159