Official Cuba Coin Historical Data

CUBA
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.000069
+0.00%
$ 68,846 $ 533
6:51 AM $ 0.0000688
+0.00%
$ 68,669 $ 535
6:21 AM $ 0.0000691
+0.00%
$ 68,922 $ 726
5:51 AM $ 0.0000691
+0.00%
$ 68,904 $ 741
5:21 AM $ 0.0000691
+0.00%
$ 68,941 $ 747
4:51 AM $ 0.0000693
+0.00%
$ 69,146 $ 806
4:21 AM $ 0.0000696
+0.00%
$ 69,486 $ 840
3:51 AM $ 0.0000691
+0.00%
$ 68,968 $ 842
3:21 AM $ 0.0000694
+0.00%
$ 69,277 $ 721
2:51 AM $ 0.0000692
+0.00%
$ 69,077 $ 719
2:21 AM $ 0.000069
+0.00%
$ 68,890 $ 722
1:51 AM $ 0.0000693
+0.00%
$ 69,160 $ 921
1:21 AM $ 0.0000692
+0.00%
$ 69,101 $ 920
12:51 AM $ 0.0000692
+0.00%
$ 69,037 $ 916
12:21 AM $ 0.0000689
+0.00%
$ 68,761 $ 916
11:51 PM $ 0.0000689
+0.00%
$ 68,790 $ 914
11:21 PM $ 0.0000688
+0.00%
$ 68,641 $ 910
10:51 PM $ 0.0000685
+0.00%
$ 68,326 $ 910
10:21 PM $ 0.0000684
+0.00%
$ 68,277 $ 912
9:51 PM $ 0.0000686
+0.00%
$ 68,455 $ 912
9:21 PM $ 0.0000686
+0.00%
$ 68,430 $ 840
8:51 PM $ 0.0000685
+0.00%
$ 68,352 $ 836
8:21 PM $ 0.0000682
+0.00%
$ 68,084 $ 834
Download