Modum Historical Data

MOD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.194
+4.68%
$ 2.96 million $ 21,614
Jun 20, 2023 $ 0.185
-7.54%
$ 2.83 million $ 17,214
Jun 19, 2023 $ 0.191
+4.28%
$ 2.91 million $ 20,692
Jun 18, 2023 $ 0.182
+0.94%
$ 2.79 million $ 21,009
Jun 17, 2023 $ 0.188
+6.74%
$ 2.87 million $ 19,195
Jun 16, 2023 $ 0.177
-2.35%
$ 2.7 million $ 20,336
Jun 15, 2023 $ 0.196
-0.08%
$ 2.98 million $ 19,569
Jun 14, 2023 $ 0.196
+7.04%
$ 2.99 million $ 13,051
Jun 13, 2023 $ 0.183
-1.77%
$ 2.79 million $ 20,747
Jun 12, 2023 $ 0.185
-9.36%
$ 2.82 million $ 19,618
Jun 11, 2023 $ 0.204
+0.30%
$ 3.11 million $ 22,039
Jun 10, 2023 $ 0.21
-7.49%
$ 3.21 million $ 20,629
Jun 9, 2023 $ 0.227
-2.04%
$ 3.47 million $ 21,399
Jun 8, 2023 $ 0.231
+9.64%
$ 3.52 million $ 18,342
Jun 7, 2023 $ 0.229
+4.13%
$ 3.49 million $ 20,763
Jun 6, 2023 $ 0.219
-10.53%
$ 3.34 million $ 17,080
Jun 5, 2023 $ 0.217
-10.71%
$ 3.31 million $ 20,286
Jun 4, 2023 $ 0.243
+11.09%
$ 3.72 million $ 21,558
Jun 3, 2023 $ 0.245
-1.63%
$ 3.73 million $ 22,602
Jun 2, 2023 $ 0.22
+2.40%
$ 3.35 million $ 23,238
Jun 1, 2023 $ 0.214
-12.19%
$ 3.26 million $ 22,184
May 31, 2023 $ 0.244
+0.27%
$ 3.73 million $ 21,408
May 30, 2023 $ 0.244
+0.34%
$ 3.72 million $ 22,925
May 29, 2023 $ 0.243
-7.05%
$ 3.72 million $ 23,831
May 28, 2023 $ 0.262
+15.35%
$ 4 million $ 22,828
May 27, 2023 $ 0.254
-4.34%
$ 3.88 million $ 22,708
May 26, 2023 $ 0.264
+5.81%
$ 4.04 million $ 21,742
May 25, 2023 $ 0.25
-0.51%
$ 3.81 million $ 42,937
May 24, 2023 $ 0.253
+6.78%
$ 3.86 million $ 22,797
May 23, 2023 $ 0.236
+3.35%
$ 3.6 million $ 21,626
May 22, 2023 $ 0.226
-1.15%
$ 3.45 million $ 21,272
May 21, 2023 $ 0.232
+0.15%
$ 3.53 million $ 20,989
May 20, 2023 $ 0.231
-8.90%
$ 3.53 million $ 23,645
May 19, 2023 $ 0.255
+0.23%
$ 3.9 million $ 26,522
May 18, 2023 $ 0.255
-2.15%
$ 3.9 million $ 24,188
May 17, 2023 $ 0.236
+3.98%
$ 3.6 million $ 22,263
May 16, 2023 $ 0.228
-12.41%
$ 3.48 million $ 21,653
May 15, 2023 $ 0.26
-1.41%
$ 3.97 million $ 21,329
May 14, 2023 $ 0.263
+15.51%
$ 4.01 million $ 22,813
May 13, 2023 $ 0.229
-11.20%
$ 3.5 million $ 22,409
May 12, 2023 $ 0.259
-2.27%
$ 3.95 million $ 39,352
May 11, 2023 $ 0.264
-0.74%
$ 4.03 million $ 21,698
May 10, 2023 $ 0.267
+2.70%
$ 4.07 million $ 25,656
May 9, 2023 $ 0.257
-8.91%
$ 3.92 million $ 21,936
May 8, 2023 $ 0.283
-4.08%
$ 4.32 million $ 33,782
May 7, 2023 $ 0.298
+14.19%
$ 4.54 million $ 21,869
May 6, 2023 $ 0.261
-7.70%
$ 3.98 million $ 27,362
May 5, 2023 $ 0.281
+5.47%
$ 4.29 million $ 25,506
May 4, 2023 $ 0.267
-3.18%
$ 4.07 million $ 24,256
May 3, 2023 $ 0.276
+1.23%
$ 4.21 million $ 26,015