Modum Historical Data

MOD Page 37
Date Close Price change Market cap Trading volume
Oct 10, 2018 $ 0.702
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.696
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.671
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.679
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.685
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.684
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.656
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.683
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.682
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.663
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.664
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.653
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.635
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.636
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.637
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.643
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.645
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.651
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.659
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.668
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.667
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.689
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.709
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.714
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.681
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.676
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.664
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.651
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.724
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.767
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.777
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.842
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.852
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.869
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.921
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.97
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.948
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.951
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.936
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.918
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.932
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 1.01
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 1.07
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.997
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.983
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.986
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.964
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.94
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.929
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.891
+0.00%
$ -- $ 6,418