Modum Historical Data

MOD Page 36
Download
Date Close Price change Market cap Trading volume
Nov 29, 2018 $ 0.381
+0.00%
$ 0.0₁₀1 $ 4,089
Nov 28, 2018 $ 0.327
+0.00%
$ 0.0₁₀1 $ 3,750
Nov 27, 2018 $ 0.336
+0.00%
$ 0.0₁₀1 $ 3,926
Nov 26, 2018 $ 0.317
+0.00%
$ 0.0₁₀1 $ 3,820
Nov 25, 2018 $ 0.378
+0.00%
$ 0.0₁₀1 $ 4,292
Nov 24, 2018 $ 0.383
+0.00%
$ 0.0₁₀1 $ 4,307
Nov 23, 2018 $ 0.426
+0.00%
$ 0.0₁₀1 $ 4,525
Nov 22, 2018 $ 0.408
+0.00%
$ 0.0₁₀1 $ 4,500
Nov 21, 2018 $ 0.421
+0.00%
$ 0.0₁₀1 $ 4,634
Nov 20, 2018 $ 0.509
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.604
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.589
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.593
+0.00%
$ 12.61 million $ 5,591
Nov 16, 2018 $ 0.595
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.701
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.786
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.82
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.845
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.882
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.832
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.794
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.808
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.772
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.807
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.818
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.826
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.842
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.839
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.847
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.822
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.83
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.864
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.868
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.879
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.909
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.915
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.936
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.978
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 1.02
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.965
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.972
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 1
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.991
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 1.02
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 1.14
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 1.33
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.966
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.708
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.709
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.706
+0.00%
$ -- $ 6,566