Modum Historical Data

MOD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.219
-20.03%
$ 4.65 million $ 7,056
Jun 16, 2019 $ 0.274
+32.99%
$ 5.82 million $ 8,407
Jun 15, 2019 $ 0.206
-2.54%
$ 4.37 million $ 7,299
Jun 14, 2019 $ 0.211
-17.99%
$ 4.49 million $ 21,781
Jun 13, 2019 $ 0.257
+14.45%
$ 5.47 million $ 42,538
Jun 12, 2019 $ 0.216
+4.04%
$ 4.59 million $ 216
Jun 11, 2019 $ 0.208
+0.24%
$ 4.41 million $ 274
Jun 10, 2019 $ 0.207
+4.07%
$ 4.4 million $ 174
Jun 9, 2019 $ 0.199
-4.24%
$ 4.23 million $ 2,084
Jun 8, 2019 $ 0.208
-1.28%
$ 4.42 million $ 3,505
Jun 7, 2019 $ 0.21
-4.90%
$ 4.48 million $ 696
Jun 6, 2019 $ 0.221
+3.17%
$ 4.71 million $ 6,221
Jun 5, 2019 $ 0.215
+2.23%
$ 4.56 million $ 4,179
Jun 4, 2019 $ 0.21
+0.74%
$ 4.46 million $ 2,760
Jun 3, 2019 $ 0.208
+2.08%
$ 4.43 million $ 5,284
Jun 2, 2019 $ 0.204
-14.12%
$ 4.34 million $ 2,576
Jun 1, 2019 $ 0.238
-0.86%
$ 5.05 million $ 7,113
May 31, 2019 $ 0.24
+2.21%
$ 5.1 million $ 7,514
May 30, 2019 $ 0.234
-0.81%
$ 4.99 million $ 5,475
May 29, 2019 $ 0.236
+20.37%
$ 5.03 million $ 6,827
May 28, 2019 $ 0.196
-0.21%
$ 4.18 million $ 6,078
May 27, 2019 $ 0.197
-16.12%
$ 4.19 million $ 5,275
May 26, 2019 $ 0.235
+4.58%
$ 4.99 million $ 5,049
May 25, 2019 $ 0.224
+0.91%
$ 4.77 million $ 125
May 24, 2019 $ 0.222
+0.27%
$ 4.73 million $ 4,279
May 23, 2019 $ 0.222
+8.10%
$ 4.71 million $ 1,626
May 22, 2019 $ 0.205
-9.91%
$ 4.36 million $ 5,273
May 21, 2019 $ 0.228
+12.72%
$ 4.84 million $ 6,615
May 20, 2019 $ 0.202
-3.48%
$ 4.3 million $ 6,800
May 19, 2019 $ 0.209
+18.63%
$ 4.45 million $ 2,904
May 18, 2019 $ 0.176
-10.51%
$ 3.75 million $ 4,272
May 17, 2019 $ 0.197
+1.57%
$ 4.19 million $ 1,935
May 16, 2019 $ 0.194
+2.62%
$ 4.13 million $ 6,401
May 15, 2019 $ 0.189
-17.90%
$ 4.02 million $ 4,269
May 14, 2019 $ 0.23
+12.32%
$ 4.9 million $ 5,162
May 13, 2019 $ 0.205
+4.01%
$ 4.36 million $ 4,997
May 12, 2019 $ 0.197
-6.09%
$ 4.19 million $ 5,261
May 11, 2019 $ 0.21
+10.64%
$ 4.46 million $ 7,225
May 10, 2019 $ 0.19
+1.96%
$ 4.03 million $ 5,092
May 9, 2019 $ 0.186
+16.16%
$ 3.95 million $ 8,162
May 8, 2019 $ 0.16
-4.44%
$ 3.4 million $ 934
May 7, 2019 $ 0.168
+19.32%
$ 3.56 million $ 8,422
May 6, 2019 $ 0.14
+6.20%
$ 2.99 million $ 4,362
May 5, 2019 $ 0.132
-19.53%
$ 2.81 million $ 3,262
May 4, 2019 $ 0.164
+11.04%
$ 3.49 million $ 4,910
May 3, 2019 $ 0.148
+1.08%
$ 3.15 million $ 6,286
May 2, 2019 $ 0.146
+13.39%
$ 3.11 million $ 772
May 1, 2019 $ 0.129
-21.22%
$ 2.74 million $ 1,147
Apr 30, 2019 $ 0.164
-1.94%
$ 3.48 million $ 3,965
Apr 29, 2019 $ 0.167
+15.59%
$ 3.55 million $ 2,195