Modum Historical Data

MOD Page 29
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.121
-0.98%
$ 2.56 million $ 8,351
Nov 13, 2019 $ 0.122
+0.87%
$ 2.59 million $ 7,685
Nov 12, 2019 $ 0.121
+1.13%
$ 2.56 million $ 8,606
Nov 11, 2019 $ 0.119
-6.48%
$ 2.54 million $ 4,549
Nov 10, 2019 $ 0.13
+2.77%
$ 2.77 million $ 65
Nov 9, 2019 $ 0.127
+1.06%
$ 2.69 million $ 3,627
Nov 8, 2019 $ 0.125
-4.50%
$ 2.67 million $ 4,243
Nov 7, 2019 $ 0.133
-2.32%
$ 2.83 million $ 122
Nov 6, 2019 $ 0.136
+0.58%
$ 2.9 million $ 1,422
Nov 5, 2019 $ 0.13
+3.08%
$ 2.77 million $ 38
Nov 4, 2019 $ 0.126
+8.52%
$ 2.69 million $ 5,407
Nov 3, 2019 $ 0.116
-0.78%
$ 2.48 million $ 7,245
Nov 2, 2019 $ 0.117
+0.58%
$ 2.5 million $ 7,287
Nov 1, 2019 $ 0.117
+0.09%
$ 2.48 million $ 7,416
Oct 31, 2019 $ 0.117
+0.07%
$ 2.48 million $ 8,032
Oct 30, 2019 $ 0.117
-3.03%
$ 2.48 million $ 7,822
Oct 29, 2019 $ 0.12
+4.46%
$ 2.56 million $ 8,935
Oct 28, 2019 $ 0.115
-6.31%
$ 2.45 million $ 7,375
Oct 27, 2019 $ 0.123
+8.50%
$ 2.61 million $ 8,907
Oct 26, 2019 $ 0.113
-0.90%
$ 2.4 million $ 5,904
Oct 25, 2019 $ 0.114
+12.58%
$ 2.42 million $ 7,758
Oct 24, 2019 $ 0.101
-0.50%
$ 2.15 million $ 7,293
Oct 23, 2019 $ 0.101
-6.01%
$ 2.16 million $ 7,204
Oct 22, 2019 $ 0.108
-0.44%
$ 2.29 million $ 7,304
Oct 21, 2019 $ 0.108
-9.04%
$ 2.3 million $ 5,035
Oct 20, 2019 $ 0.119
+22.48%
$ 2.53 million $ 189
Oct 19, 2019 $ 0.0971
-0.91%
$ 2.07 million $ 54
Oct 18, 2019 $ 0.098
+18.05%
$ 2.08 million $ 1,236
Oct 17, 2019 $ 0.083
-34.16%
$ 1.77 million $ 11,365
Oct 16, 2019 $ 0.151
+13.02%
$ 3.21 million $ 12,376
Oct 15, 2019 $ 0.134
-10.65%
$ 2.84 million $ 15,369
Oct 14, 2019 $ 0.149
-7.36%
$ 3.18 million $ 10,123
Oct 13, 2019 $ 0.161
+2.78%
$ 3.43 million $ 6,493
Oct 12, 2019 $ 0.131
-0.34%
$ 2.79 million $ 5,342
Oct 11, 2019 $ 0.132
-26.45%
$ 2.8 million $ 4,138
Oct 10, 2019 $ 0.179
-4.93%
$ 3.8 million $ 8,842
Oct 9, 2019 $ 0.188
+52.17%
$ 3.99 million $ 2,816
Oct 8, 2019 $ 0.123
-31.17%
$ 2.62 million $ 21,223
Oct 7, 2019 $ 0.179
+16.46%
$ 3.8 million $ 32,072
Oct 6, 2019 $ 0.154
-11.00%
$ 3.27 million $ 17,230
Oct 5, 2019 $ 0.173
+9.29%
$ 3.68 million $ 7,633
Oct 4, 2019 $ 0.159
-9.19%
$ 3.38 million $ 8,093
Oct 3, 2019 $ 0.175
+7.31%
$ 3.72 million $ 9,538
Oct 2, 2019 $ 0.163
-7.51%
$ 3.47 million $ 7,974
Oct 1, 2019 $ 0.176
-2.15%
$ 3.75 million $ 10,955
Sep 30, 2019 $ 0.161
-5.59%
$ 3.42 million $ 9,387
Sep 29, 2019 $ 0.171
+9.09%
$ 3.63 million $ 6,928
Sep 28, 2019 $ 0.156
+8.56%
$ 3.32 million $ 8,352
Sep 27, 2019 $ 0.144
+16.11%
$ 3.06 million $ 11,483
Sep 26, 2019 $ 0.124
+0.43%
$ 2.64 million $ 5,977