Modum Historical Data

MOD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 2.45
+3.79%
$ 52.17 million $ 1.78 million
Mar 28, 2021 $ 2.36
-0.33%
$ 50.27 million $ 909,948
Mar 27, 2021 $ 2.37
+1.65%
$ 50.45 million $ 738,242
Mar 26, 2021 $ 2.33
+6.19%
$ 49.61 million $ 1.1 million
Mar 25, 2021 $ 2.2
-2.21%
$ 46.74 million $ 744,360
Mar 24, 2021 $ 2.25
-3.28%
$ 47.8 million $ 719,636
Mar 23, 2021 $ 2.32
+0.61%
$ 49.44 million $ 787,077
Mar 22, 2021 $ 2.31
-5.42%
$ 49.15 million $ 1.23 million
Mar 21, 2021 $ 2.44
-1.06%
$ 51.97 million $ 1.05 million
Mar 20, 2021 $ 2.47
+0.09%
$ 52.55 million $ 949,442
Mar 19, 2021 $ 2.47
+0.58%
$ 52.51 million $ 2.39 million
Mar 18, 2021 $ 2.45
-1.51%
$ 52.2 million $ 1.54 million
Mar 17, 2021 $ 2.49
+3.32%
$ 52.97 million $ 786,877
Mar 16, 2021 $ 2.41
+1.33%
$ 51.23 million $ 1.96 million
Mar 15, 2021 $ 2.38
-5.72%
$ 50.57 million $ 1.04 million
Mar 14, 2021 $ 2.53
-2.85%
$ 53.7 million $ 809,258
Mar 13, 2021 $ 2.6
+6.53%
$ 55.28 million $ 944,256
Mar 12, 2021 $ 2.44
-0.36%
$ 51.9 million $ 1.33 million
Mar 11, 2021 $ 2.45
+3.03%
$ 52.09 million $ 1.24 million
Mar 10, 2021 $ 2.38
+1.91%
$ 50.59 million $ 1.18 million
Mar 9, 2021 $ 2.33
+4.27%
$ 49.62 million $ 1.45 million
Mar 8, 2021 $ 2.24
+2.53%
$ 47.58 million $ 923,066
Mar 7, 2021 $ 2.18
+4.74%
$ 46.44 million $ 685,628
Mar 6, 2021 $ 2.09
+0.37%
$ 44.34 million $ 1.09 million
Mar 5, 2021 $ 2.08
+0.47%
$ 44.19 million $ 1.28 million
Mar 4, 2021 $ 2.07
-3.79%
$ 43.99 million $ 770,743
Mar 3, 2021 $ 2.15
+4.66%
$ 45.75 million $ 1.66 million
Mar 2, 2021 $ 2.06
-2.64%
$ 43.71 million $ 1.05 million
Mar 1, 2021 $ 2.11
+10.07%
$ 44.9 million $ 1.02 million
Feb 28, 2021 $ 1.92
-2.15%
$ 40.78 million $ 431,876
Feb 27, 2021 $ 1.96
-0.57%
$ 41.71 million $ 810,107
Feb 26, 2021 $ 1.97
-2.16%
$ 41.92 million $ 271
Feb 25, 2021 $ 2.02
-4.59%
$ 42.95 million $ 278
Feb 24, 2021 $ 2.12
+2.18%
$ 44.99 million $ 1.5 million
Feb 23, 2021 $ 2.07
-10.42%
$ 43.96 million $ 284
Feb 22, 2021 $ 2.31
-6.16%
$ 49.06 million $ 3.32 million
Feb 21, 2021 $ 2.46
+2.75%
$ 52.27 million $ 2.52 million
Feb 20, 2021 $ 2.39
+0.66%
$ 50.88 million $ 2.23 million
Feb 19, 2021 $ 2.38
+7.21%
$ 50.51 million $ 4.59 million
Feb 18, 2021 $ 2.22
-0.88%
$ 47.12 million $ 3.98 million
Feb 17, 2021 $ 2.24
+5.94%
$ 47.53 million $ 615
Feb 16, 2021 $ 2.11
+2.62%
$ 44.86 million $ 581
Feb 15, 2021 $ 2.06
-1.68%
$ 43.73 million $ 567
Feb 14, 2021 $ 2.09
+3.05%
$ 44.48 million $ 576
Feb 13, 2021 $ 2.03
-0.45%
$ 43.18 million $ 559
Feb 12, 2021 $ 2.04
-0.56%
$ 43.48 million $ 563
Feb 11, 2021 $ 2.06
+6.16%
$ 43.73 million $ 567
Feb 10, 2021 $ 1.94
-2.72%
$ 41.23 million $ 534
Feb 9, 2021 $ 1.99
+0.50%
$ 42.36 million $ 549
Feb 8, 2021 $ 1.98
+17.07%
$ 42.11 million $ 545