Modum Historical Data

MOD Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 2.62
-32.83%
$ 55.64 million $ 2.12 million
May 18, 2021 $ 4
+28.73%
$ 85.12 million $ 3.38 million
May 17, 2021 $ 3.13
-21.57%
$ 66.51 million $ 2.19 million
May 16, 2021 $ 4
+12.51%
$ 85.06 million $ 4.54 million
May 15, 2021 $ 3.56
+0.72%
$ 75.77 million $ 5.51 million
May 14, 2021 $ 3.52
+74.01%
$ 74.89 million $ 9.43 million
May 13, 2021 $ 2.05
+2.07%
$ 43.67 million $ 1.5 million
May 12, 2021 $ 2.01
-44.03%
$ 42.84 million $ 925,328
May 11, 2021 $ 3.59
+4.54%
$ 76.41 million $ 5.39 million
May 10, 2021 $ 3.43
-1.07%
$ 72.92 million $ 4.89 million
May 9, 2021 $ 3.47
+0.66%
$ 73.73 million $ 5.4 million
May 8, 2021 $ 3.44
+10.04%
$ 73.2 million $ 5.62 million
May 7, 2021 $ 3.13
-0.17%
$ 66.54 million $ 5.48 million
May 6, 2021 $ 3.13
-3.84%
$ 66.49 million $ 5.17 million
May 5, 2021 $ 3.25
+8.87%
$ 69.13 million $ 5.41 million
May 4, 2021 $ 2.99
-6.13%
$ 63.53 million $ 4.03 million
May 3, 2021 $ 3.18
+10.88%
$ 67.69 million $ 5.11 million
May 2, 2021 $ 2.87
-0.56%
$ 61.04 million $ 5.25 million
May 1, 2021 $ 2.89
+3.22%
$ 61.38 million $ 5.08 million
Apr 30, 2021 $ 2.8
+3.96%
$ 59.47 million $ 5.9 million
Apr 29, 2021 $ 2.69
-0.49%
$ 57.21 million $ 7.61 million
Apr 28, 2021 $ 2.7
+1.66%
$ 57.49 million $ 4.61 million
Apr 27, 2021 $ 2.66
+11.60%
$ 56.54 million $ 4.34 million
Apr 26, 2021 $ 2.38
+9.55%
$ 50.66 million $ 874,135
Apr 25, 2021 $ 2.17
-1.04%
$ 46.24 million $ 573,300
Apr 24, 2021 $ 2.2
-2.25%
$ 46.72 million $ 447,980
Apr 23, 2021 $ 2.25
-2.46%
$ 47.79 million $ 1.17 million
Apr 22, 2021 $ 2.3
-3.31%
$ 49.02 million $ 814,941
Apr 21, 2021 $ 2.38
-3.39%
$ 50.7 million $ 1.31 million
Apr 20, 2021 $ 2.47
+1.98%
$ 52.47 million $ 1.19 million
Apr 19, 2021 $ 2.42
-1.80%
$ 51.45 million $ 830,185
Apr 18, 2021 $ 2.46
-6.15%
$ 52.37 million $ 1.26 million
Apr 17, 2021 $ 2.62
-1.94%
$ 55.82 million $ 1.13 million
Apr 16, 2021 $ 2.68
-2.42%
$ 56.93 million $ 740,400
Apr 15, 2021 $ 2.74
+0.48%
$ 58.34 million $ 954,023
Apr 14, 2021 $ 2.73
-0.32%
$ 58.02 million $ 1.52 million
Apr 13, 2021 $ 2.74
+6.14%
$ 58.2 million $ 1.2 million
Apr 12, 2021 $ 2.58
-0.65%
$ 54.84 million $ 820,405
Apr 11, 2021 $ 2.6
+0.75%
$ 55.2 million $ 1.1 million
Apr 10, 2021 $ 2.58
+2.67%
$ 54.79 million $ 2.82 million
Apr 9, 2021 $ 2.51
+0.28%
$ 53.36 million $ 2.24 million
Apr 8, 2021 $ 2.5
+2.88%
$ 53.2 million $ 2.45 million
Apr 7, 2021 $ 2.43
-3.24%
$ 51.74 million $ 2.71 million
Apr 6, 2021 $ 2.51
-1.11%
$ 53.48 million $ 1.78 million
Apr 5, 2021 $ 2.54
+1.56%
$ 54.06 million $ 988,382
Apr 4, 2021 $ 2.5
+1.88%
$ 53.23 million $ 1.37 million
Apr 3, 2021 $ 2.46
-3.17%
$ 52.26 million $ 1.07 million
Apr 2, 2021 $ 2.54
+1.13%
$ 53.97 million $ 1.09 million
Apr 1, 2021 $ 2.51
+0.29%
$ 53.37 million $ 937,532
Mar 30, 2021 $ 2.49
+1.73%
$ 53.05 million $ 1.57 million