Modum Historical Data

MOD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 1.06
-4.42%
$ 22.62 million $ 290,178
Jul 8, 2021 $ 1.11
-3.16%
$ 23.66 million $ 375,054
Jul 7, 2021 $ 1.15
-5.24%
$ 24.44 million $ 271,771
Jul 6, 2021 $ 1.21
+14.51%
$ 25.77 million $ 268,489
Jul 5, 2021 $ 1.06
-22.50%
$ 22.51 million $ 652,712
Jul 4, 2021 $ 1.37
+10.13%
$ 29.05 million $ 490,773
Jul 3, 2021 $ 1.24
+12.17%
$ 26.38 million $ 370,131
Jul 2, 2021 $ 1.11
-2.56%
$ 23.52 million $ 235,788
Jul 1, 2021 $ 1.14
-13.40%
$ 24.15 million $ 335,564
Jun 30, 2021 $ 1.31
+0.89%
$ 27.89 million $ 296,829
Jun 29, 2021 $ 1.3
+8.45%
$ 27.64 million $ 703,096
Jun 28, 2021 $ 1.2
+18.10%
$ 25.48 million $ 396,404
Jun 27, 2021 $ 1.01
+5.24%
$ 21.57 million $ 281,257
Jun 26, 2021 $ 0.962
-2.65%
$ 20.46 million $ 483,116
Jun 25, 2021 $ 0.989
-8.96%
$ 21.03 million $ 454,029
Jun 24, 2021 $ 1.09
-6.07%
$ 23.08 million $ 446,394
Jun 23, 2021 $ 1.16
+7.11%
$ 24.58 million $ 480,544
Jun 22, 2021 $ 1.08
-16.75%
$ 22.94 million $ 782,735
Jun 21, 2021 $ 1.29
-20.01%
$ 27.52 million $ 610,566
Jun 20, 2021 $ 1.62
-1.27%
$ 34.4 million $ 333,472
Jun 19, 2021 $ 1.64
+5.00%
$ 34.85 million $ 632,598
Jun 18, 2021 $ 1.56
-22.23%
$ 33.17 million $ 1.71 million
Jun 17, 2021 $ 2.01
+26.00%
$ 42.67 million $ 2.97 million
Jun 16, 2021 $ 1.59
-7.94%
$ 33.85 million $ 746,605
Jun 15, 2021 $ 1.73
-4.41%
$ 36.77 million $ 786,279
Jun 14, 2021 $ 1.81
+23.06%
$ 38.46 million $ 860,110
Jun 13, 2021 $ 1.47
+9.87%
$ 31.22 million $ 386,298
Jun 12, 2021 $ 1.34
-6.15%
$ 28.43 million $ 629,057
Jun 11, 2021 $ 1.42
-9.45%
$ 30.29 million $ 804,354
Jun 10, 2021 $ 1.58
-10.86%
$ 33.5 million $ 628,088
Jun 9, 2021 $ 1.77
+16.22%
$ 37.59 million $ 778,072
Jun 8, 2021 $ 1.52
-0.01%
$ 32.34 million $ 1.3 million
Jun 7, 2021 $ 1.52
-19.73%
$ 32.33 million $ 2.04 million
Jun 6, 2021 $ 1.89
-2.32%
$ 40.26 million $ 1.83 million
Jun 5, 2021 $ 1.94
-3.23%
$ 41.2 million $ 922,561
Jun 4, 2021 $ 2
-7.52%
$ 42.62 million $ 848,435
Jun 3, 2021 $ 2.17
-4.41%
$ 46.08 million $ 1.76 million
Jun 2, 2021 $ 2.27
-5.28%
$ 48.23 million $ 528,347
Jun 1, 2021 $ 2.39
+1.35%
$ 50.89 million $ 643,926
May 30, 2021 $ 1.9
+11.27%
$ 40.46 million $ 864,838
May 29, 2021 $ 1.71
-15.30%
$ 36.34 million $ 902,174
May 28, 2021 $ 2.02
-14.84%
$ 42.9 million $ 1.32 million
May 27, 2021 $ 2.37
+7.90%
$ 50.42 million $ 1.13 million
May 26, 2021 $ 2.22
-17.63%
$ 47.26 million $ 2.07 million
May 25, 2021 $ 2.68
+26.06%
$ 57.05 million $ 3.07 million
May 24, 2021 $ 2.13
+48.71%
$ 45.38 million $ 2 million
May 23, 2021 $ 1.44
-33.81%
$ 30.53 million $ 1.23 million
May 22, 2021 $ 2.17
-3.94%
$ 46.14 million $ 935,989
May 21, 2021 $ 2.25
-20.46%
$ 47.76 million $ 1.11 million
May 20, 2021 $ 2.89
+10.84%
$ 61.5 million $ 1.57 million