Modum Historical Data

MOD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.593
-3.16%
$ 9.05 million $ 22,438
Mar 24, 2022 $ 0.624
+7.70%
$ 9.53 million $ 12,848
Mar 23, 2022 $ 0.573
-5.46%
$ 8.74 million $ 19,489
Mar 22, 2022 $ 0.627
+8.90%
$ 9.57 million $ 36,897
Mar 21, 2022 $ 0.562
-7.20%
$ 8.57 million $ 13,303
Mar 20, 2022 $ 0.614
+9.69%
$ 9.38 million $ 10,913
Mar 19, 2022 $ 0.568
-8.41%
$ 8.67 million $ 18,273
Mar 18, 2022 $ 0.6
+12.99%
$ 9.17 million $ 17,637
Mar 17, 2022 $ 0.543
-1.67%
$ 8.29 million $ 4,829
Mar 16, 2022 $ 0.56
+6.34%
$ 8.55 million $ 23,757
Mar 15, 2022 $ 0.521
-3.86%
$ 7.96 million $ 16,474
Mar 14, 2022 $ 0.542
+5.46%
$ 8.27 million $ 10,011
Mar 13, 2022 $ 0.499
-8.46%
$ 7.62 million $ 36,580
Mar 12, 2022 $ 0.541
+2.09%
$ 8.26 million $ 6,983
Mar 11, 2022 $ 0.543
+1.04%
$ 8.28 million $ 10,639
Mar 10, 2022 $ 0.537
-2.03%
$ 8.2 million $ 12,285
Mar 9, 2022 $ 0.549
+4.43%
$ 8.38 million $ 12,613
Mar 8, 2022 $ 0.536
+11.21%
$ 8.18 million $ 39,577
Mar 7, 2022 $ 0.482
-10.15%
$ 7.36 million $ 20,591
Mar 6, 2022 $ 0.537
+5.42%
$ 8.19 million $ 17,102
Mar 5, 2022 $ 0.509
+5.60%
$ 7.77 million $ 28,159
Mar 4, 2022 $ 0.5
-10.43%
$ 7.63 million $ 18,628
Mar 3, 2022 $ 0.559
+9.47%
$ 8.53 million $ 52,876
Mar 2, 2022 $ 0.519
-8.58%
$ 7.92 million $ 13,686
Mar 1, 2022 $ 0.568
+9.11%
$ 8.67 million $ 55,868
Feb 28, 2022 $ 0.52
+1.20%
$ 7.93 million $ 13,466
Feb 27, 2022 $ 0.517
-4.13%
$ 7.89 million $ 36,603
Feb 26, 2022 $ 0.542
+0.77%
$ 8.27 million $ 7,769
Feb 25, 2022 $ 0.553
+7.38%
$ 8.44 million $ 12,739
Feb 24, 2022 $ 0.532
-0.23%
$ 8.13 million $ 36,919
Feb 23, 2022 $ 0.536
-3.19%
$ 8.19 million $ 19,962
Feb 22, 2022 $ 0.539
+8.96%
$ 8.22 million $ 52,814
Feb 21, 2022 $ 0.504
-5.44%
$ 7.69 million $ 26,403
Feb 20, 2022 $ 0.534
-0.45%
$ 8.15 million $ 118,731
Feb 19, 2022 $ 0.52
-3.66%
$ 7.94 million $ 21,341
Feb 18, 2022 $ 0.549
-8.74%
$ 8.38 million $ 27,289
Feb 17, 2022 $ 0.599
+0.74%
$ 9.14 million $ 26,608
Feb 16, 2022 $ 0.61
-3.68%
$ 9.31 million $ 53,178
Feb 15, 2022 $ 0.652
+7.97%
$ 9.96 million $ 38,599
Feb 14, 2022 $ 0.587
-10.65%
$ 8.96 million $ 40,545
Feb 13, 2022 $ 0.667
+8.44%
$ 10.18 million $ 11,258
Feb 12, 2022 $ 0.615
-2.28%
$ 9.39 million $ 88,689
Feb 11, 2022 $ 0.609
-8.20%
$ 9.3 million $ 18,413
Feb 10, 2022 $ 0.646
-3.81%
$ 9.86 million $ 9,795
Feb 9, 2022 $ 0.671
+4.34%
$ 10.24 million $ 11,528
Feb 8, 2022 $ 0.662
+0.23%
$ 10.1 million $ 14,263
Feb 7, 2022 $ 0.673
-4.69%
$ 10.28 million $ 26,374
Feb 6, 2022 $ 0.715
+4.85%
$ 10.92 million $ 40,901
Feb 5, 2022 $ 0.675
-1.38%
$ 10.31 million $ 9,632
Feb 4, 2022 $ 0.669
+5.34%
$ 10.21 million $ 23,973