Modum Historical Data

MOD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.237
+6.97%
$ 3.62 million $ 4,975
Jul 3, 2022 $ 0.223
-2.11%
$ 3.4 million $ 6,800
Jul 2, 2022 $ 0.224
+2.30%
$ 3.42 million $ 4,190
Jul 1, 2022 $ 0.225
-1.62%
$ 3.44 million $ 12,475
Jun 30, 2022 $ 0.233
-8.88%
$ 3.56 million $ 18,580
Jun 29, 2022 $ 0.256
-3.23%
$ 3.91 million $ 5,750
Jun 28, 2022 $ 0.272
+5.18%
$ 4.16 million $ 50,218
Jun 27, 2022 $ 0.259
-0.46%
$ 3.95 million $ 4,055
Jun 26, 2022 $ 0.26
-11.97%
$ 3.97 million $ 6,852
Jun 25, 2022 $ 0.287
+2.37%
$ 4.38 million $ 7,217
Jun 24, 2022 $ 0.279
+12.95%
$ 4.27 million $ 58,226
Jun 23, 2022 $ 0.247
-1.10%
$ 3.78 million $ 16,504
Jun 22, 2022 $ 0.25
-3.29%
$ 3.82 million $ 58,386
Jun 21, 2022 $ 0.266
+7.91%
$ 4.06 million $ 28,482
Jun 20, 2022 $ 0.242
-2.67%
$ 3.69 million $ 86,607
Jun 19, 2022 $ 0.246
+0.77%
$ 3.75 million $ 50,637
Jun 18, 2022 $ 0.244
+15.71%
$ 3.72 million $ 285,841
Jun 17, 2022 $ 0.211
-3.48%
$ 3.22 million $ 18,734
Jun 16, 2022 $ 0.213
-14.28%
$ 3.26 million $ 74,520
Jun 15, 2022 $ 0.242
+8.62%
$ 3.69 million $ 100,570
Jun 14, 2022 $ 0.225
+16.17%
$ 3.44 million $ 51,709
Jun 13, 2022 $ 0.188
-12.55%
$ 2.87 million $ 87,682
Jun 12, 2022 $ 0.206
-2.11%
$ 3.14 million $ 10,908
Jun 11, 2022 $ 0.21
-6.63%
$ 3.2 million $ 21,682
Jun 10, 2022 $ 0.235
-2.60%
$ 3.58 million $ 16,263
May 27, 2022 $ 0.3
-1.30%
$ 4.59 million $ 75,263
May 26, 2022 $ 0.306
-7.06%
$ 4.67 million $ 73,089
May 25, 2022 $ 0.329
-1.76%
$ 5.02 million $ 10,408
May 24, 2022 $ 0.335
+0.21%
$ 5.11 million $ 180,374
May 23, 2022 $ 0.334
-2.84%
$ 5.1 million $ 42,819
Apr 14, 2022 $ 0.511
-0.80%
$ 7.79 million $ 63,653
Apr 13, 2022 $ 0.512
-2.48%
$ 7.81 million $ 63,430
Apr 12, 2022 $ 0.525
+7.90%
$ 8.02 million $ 12,030
Apr 11, 2022 $ 0.487
-14.76%
$ 7.43 million $ 29,389
Apr 10, 2022 $ 0.573
+2.17%
$ 8.75 million $ 14,496
Apr 9, 2022 $ 0.548
+1.94%
$ 8.36 million $ 9,321
Apr 8, 2022 $ 0.518
-9.94%
$ 7.9 million $ 29,540
Apr 7, 2022 $ 0.569
+7.93%
$ 8.69 million $ 22,378
Apr 6, 2022 $ 0.543
-4.57%
$ 8.28 million $ 15,635
Apr 5, 2022 $ 0.593
-2.52%
$ 9.06 million $ 6,945
Apr 4, 2022 $ 0.609
-6.94%
$ 9.29 million $ 8,768
Apr 3, 2022 $ 0.655
+13.72%
$ 10 million $ 33,560
Apr 2, 2022 $ 0.588
-7.40%
$ 8.98 million $ 17,617
Apr 1, 2022 $ 0.614
+1.75%
$ 9.38 million $ 8,486
Mar 31, 2022 $ 0.6
-3.54%
$ 9.16 million $ 26,767
Mar 30, 2022 $ 0.623
-7.93%
$ 9.51 million $ 21,547
Mar 29, 2022 $ 0.681
+0.98%
$ 10.39 million $ 15,538
Mar 28, 2022 $ 0.653
+7.39%
$ 9.97 million $ 26,533
Mar 27, 2022 $ 0.624
+1.81%
$ 9.53 million $ 16,623
Mar 26, 2022 $ 0.613
+7.41%
$ 9.36 million $ 34,523