Modum Historical Data

MOD Page 14
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.224
+0.26%
$ 3.42 million $ 21,445
Oct 13, 2022 $ 0.225
+0.03%
$ 3.43 million $ 26,813
Oct 12, 2022 $ 0.225
+2.45%
$ 3.43 million $ 37,527
Oct 11, 2022 $ 0.219
-8.35%
$ 3.34 million $ 16,061
Oct 10, 2022 $ 0.24
+7.81%
$ 3.66 million $ 20,334
Oct 9, 2022 $ 0.222
+0.95%
$ 3.39 million $ 20,328
Oct 8, 2022 $ 0.232
+3.35%
$ 3.54 million $ 3,790
Oct 7, 2022 $ 0.225
-8.34%
$ 3.43 million $ 26,076
Oct 6, 2022 $ 0.245
-2.52%
$ 3.75 million $ 26,574
Oct 5, 2022 $ 0.252
-0.68%
$ 3.85 million $ 43,853
Oct 4, 2022 $ 0.254
+8.52%
$ 3.87 million $ 110,535
Oct 3, 2022 $ 0.235
+11.54%
$ 3.58 million $ 28,204
Oct 2, 2022 $ 0.211
-8.90%
$ 3.21 million $ 16,343
Oct 1, 2022 $ 0.232
-4.66%
$ 3.54 million $ 42,956
Sep 30, 2022 $ 0.244
+1.91%
$ 3.73 million $ 28,652
Sep 29, 2022 $ 0.239
+4.91%
$ 3.66 million $ 19,058
Sep 28, 2022 $ 0.228
+0.43%
$ 3.48 million $ 32,711
Sep 27, 2022 $ 0.227
-7.71%
$ 3.46 million $ 33,423
Sep 26, 2022 $ 0.246
+1.16%
$ 3.75 million $ 23,623
Sep 25, 2022 $ 0.243
+7.23%
$ 3.72 million $ 21,970
Sep 24, 2022 $ 0.227
-3.33%
$ 3.46 million $ 19,725
Sep 23, 2022 $ 0.235
-1.22%
$ 3.58 million $ 36,397
Sep 22, 2022 $ 0.238
+1.09%
$ 3.63 million $ 29,596
Sep 21, 2022 $ 0.235
-5.63%
$ -- $ 29,681
Sep 20, 2022 $ 0.249
-1.87%
$ 3.81 million $ 12,023
Sep 19, 2022 $ 0.254
+2.32%
$ 3.88 million $ 8,863
Sep 18, 2022 $ 0.248
-6.86%
$ 3.79 million $ 9,521
Sep 17, 2022 $ 0.267
-2.36%
$ 4.08 million $ 41,495
Sep 16, 2022 $ 0.274
-6.32%
$ 4.18 million $ 27,841
Sep 15, 2022 $ 0.292
-13.48%
$ 4.46 million $ 129,754
Sep 14, 2022 $ 0.338
+3.56%
$ 5.15 million $ 23,948
Sep 13, 2022 $ 0.326
-8.95%
$ 4.98 million $ 57,276
Sep 12, 2022 $ 0.358
-0.12%
$ 5.47 million $ 41,514
Sep 11, 2022 $ 0.358
-4.85%
$ 5.47 million $ 18,363
Sep 10, 2022 $ 0.377
+5.53%
$ 5.75 million $ 22,127
Sep 9, 2022 $ 0.357
-2.93%
$ 5.45 million $ 55,770
Sep 8, 2022 $ 0.368
-4.29%
$ 5.61 million $ 39,782
Sep 7, 2022 $ 0.384
-0.60%
$ 5.87 million $ 169,574
Sep 6, 2022 $ 0.387
-3.92%
$ 5.9 million $ 69,004
Sep 5, 2022 $ 0.402
+0.87%
$ 6.14 million $ 25,369
Sep 4, 2022 $ 0.399
+3.20%
$ 6.09 million $ 13,644
Sep 3, 2022 $ 0.387
-1.21%
$ 5.9 million $ 53,465
Sep 2, 2022 $ 0.391
+17.81%
$ 5.97 million $ 432,940
Sep 1, 2022 $ 0.332
+10.26%
$ 5.07 million $ 33,834
Aug 31, 2022 $ 0.301
-0.88%
$ 4.6 million $ 3,531
Aug 30, 2022 $ 0.304
-4.23%
$ 4.64 million $ 18,771
Aug 29, 2022 $ 0.317
+20.29%
$ 4.85 million $ 139,820
Aug 28, 2022 $ 0.263
-6.94%
$ 4.02 million $ 10,457
Aug 27, 2022 $ 0.283
+4.80%
$ 4.32 million $ 67,550
Aug 26, 2022 $ 0.27
-9.17%
$ 4.12 million $ 19,641