Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Securitize Historical Data

SECZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 11 AM $0.0₅209
+0.95%
$-- $1.01 million
Jul 4, 10 AM $0.0₅206
+6.66%
$-- $1.01 million
Jul 4, 9 AM $0.0₅192
+0.48%
$-- $980,896
Jul 4, 8 AM $0.0₅191
-2.28%
$-- $942,957
Jul 4, 7 AM $0.0₅194
+7.56%
$-- $892,286
Jul 4, 6 AM $0.0₅182
+0.62%
$-- $848,072
Jul 4, 5 AM $0.0₅169
+7.15%
$-- $796,717
Jul 4, 4 AM $0.0₅161
+5.21%
$-- $767,502
Jul 4, 3 AM $0.0₅152
+14.53%
$-- $730,390
Jul 4, 2 AM $0.0₅133
+3.72%
$-- $681,742
Jul 4, 1 AM $0.0₅126
+13.05%
$-- $645,039
Jul 4, 12 AM $0.0₅113
+8.53%
$-- $593,853
Jul 3, 11 PM $0.0₅106
+5.34%
$-- $554,252
Jul 3, 5 PM $0.0₆379
-9.61%
$-- $277,611
Jul 3, 4 PM $0.0₆415
+14.74%
$-- $264,980
Download