Rickle from Mainnet Historical Data

RKL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.000108
+0.00%
$ 21,468 $ 7,329
Oct 24, 2025 $ 0.000106
-0.88%
$ 21,105 $ 7,109
Oct 23, 2025 $ 0.000109
+6.32%
$ -- $ 6,246
Oct 22, 2025 $ 0.000103
+0.18%
$ 20,410 $ 5,651
Oct 21, 2025 $ 0.000104
+3.01%
$ 20,373 $ 5,063
Oct 20, 2025 $ 0.000102
-0.38%
$ 20,211 $ 4,043
Oct 19, 2025 $ 0.000105
+2.56%
$ 20,769 $ 3,736
Oct 18, 2025 $ 0.000101
+0.50%
$ 20,121 $ 3,307
Oct 17, 2025 $ 0.0000992
-4.43%
$ 19,682 $ 2,364
Oct 16, 2025 $ 0.000105
-4.09%
$ 20,842 $ 1,945
Oct 15, 2025 $ 0.000108
-0.90%
$ 21,442 $ 1,383
Oct 14, 2025 $ 0.000111
-2.60%
$ 22,115 $ 646
Oct 13, 2025 $ 0.00012
+0.00%
$ -- $ 33
Oct 12, 2025 $ 0.000116
+11.92%
$ 23,062 $ 1,489
Oct 11, 2025 $ 0.000105
-0.98%
$ 20,774 $ 745
Oct 10, 2025 $ 0.000112
-0.86%
$ -- $ 506
Oct 9, 2025 $ 0.000113
-3.01%
$ -- $ 15
Oct 8, 2025 $ 0.000119
+0.00%
$ -- $ 12
Oct 7, 2025 $ 0.000116
+0.00%
$ -- $ 8
Apr 7, 2025 $ 0.000031
+0.00%
$ -- $ 9
Download