Rickle from Mainnet Historical Data

RKL Page 23
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.0000975
+0.00%
$ 19,358 $ 9,195
Dec 11, 9 PM $ 0.0000979
-0.07%
$ 19,433 $ 9,196
Dec 11, 11 AM $ 0.0000962
+0.00%
$ 19,104 $ 8,795
Dec 11, 7 AM $ 0.0000979
+0.00%
$ 19,427 $ 8,496
Dec 11, 3 AM $ 0.0000967
+0.00%
$ 19,192 $ 8,018
Dec 11, 2 AM $ 0.0000968
+0.00%
$ 19,208 $ 8,081
Dec 11, 1 AM $ 0.0000976
+0.00%
$ 19,366 $ 8,230
Dec 10, 7 PM $ 0.0000994
+0.00%
$ 19,732 $ 7,940
Dec 10, 10 AM $ 0.000098
+0.13%
$ 19,456 $ 7,107
Dec 10, 2 AM $ 0.0000985
+0.00%
$ 19,551 $ 6,497
Dec 10, 1 AM $ 0.0000983
+0.00%
$ 19,505 $ 6,428
Dec 9, 11 PM $ 0.0000992
+0.00%
$ 19,695 $ 6,369
Dec 9, 10 PM $ 0.0000992
+0.00%
$ 19,697 $ 6,441
Dec 9, 8 PM $ 0.000102
+0.00%
$ 20,153 $ 6,445
Dec 9, 5 PM $ 0.000102
+0.80%
$ 20,179 $ 6,220
Dec 9, 4 PM $ 0.000101
+1.45%
$ 20,000 $ 5,629
Dec 9, 8 AM $ 0.000098
+0.00%
$ 19,452 $ 5,384
Dec 9, 7 AM $ 0.0000975
+0.00%
$ 19,351 $ 5,347
Dec 9, 1 AM $ 0.0000992
+0.00%
$ 19,685 $ 5,356
Dec 8, 11 PM $ 0.0000995
+0.00%
$ 19,755 $ 5,355
Dec 8, 10 PM $ 0.0000998
+0.43%
$ 19,800 $ 5,343
Dec 8, 8 PM $ 0.0000989
+0.00%
$ 19,627 $ 4,863
Dec 8, 4 PM $ 0.0000998
+0.00%
$ 19,806 $ 4,765
Dec 8, 2 PM $ 0.000101
+0.00%
$ 19,973 $ 4,364
Dec 8, 1 PM $ 0.0001
+0.00%
$ 19,843 $ 4,363
Dec 8, 10 AM $ 0.0000999
+0.00%
$ 19,832 $ 3,948
Dec 8, 9 AM $ 0.0001
+0.00%
$ 19,847 $ 3,990
Dec 7, 8 PM $ 0.0000999
+0.00%
$ 19,823 $ 3,968
Dec 7, 5 PM $ 0.0000983
+0.00%
$ 19,519 $ 3,934
Dec 7, 2 PM $ 0.0000968
+0.00%
$ 19,217 $ 3,900
Dec 7, 4 AM $ 0.0000989
-0.21%
$ 19,628 $ 3,745
Dec 6, 7 PM $ 0.0000988
+0.00%
$ 19,613 $ 3,355
Dec 6, 4 PM $ 0.0000982
+0.00%
$ 19,497 $ 2,976
Dec 6, 7 AM $ 0.0000979
-0.30%
$ 19,424 $ 2,673
Dec 5, 11 PM $ 0.0000978
+0.84%
$ 19,412 $ 1,701
Dec 5, 10 PM $ 0.0000974
+0.00%
$ 19,324 $ 1,428
Dec 5, 7 PM $ 0.0000965
+0.00%
$ 19,145 $ 1,443
Dec 5, 5 PM $ 0.0000969
+0.34%
$ 19,237 $ 1,443
Dec 5, 3 PM $ 0.0000985
+0.58%
$ 19,560 $ 1,398
Dec 5, 12 PM $ 0.0000982
+0.00%
$ 19,488 $ 1,138
Dec 5, 9 AM $ 0.0000988
+0.00%
$ 19,605 $ 1,048
Dec 5, 8 AM $ 0.0000992
-0.15%
$ 19,694 $ 1,048
Dec 5, 7 AM $ 0.0000994
+0.60%
$ 19,725 $ 1,041
Dec 4, 11 PM $ 0.0000993
+0.40%
$ 19,701 $ 414
Dec 4, 10 PM $ 0.0000979
-0.76%
$ 19,433 $ 1
Dec 4, 3 PM $ 0.0000995
+0.00%
$ 19,754 $ 2,105
Dec 4, 2 PM $ 0.0000993
+0.00%
$ 19,714 $ 2,082
Dec 4, 8 AM $ 0.0001
+0.00%
$ 19,866 $ 2,053
Dec 4, 4 AM $ 0.0001
+0.00%
$ 19,902 $ 2,063
Dec 4, 1 AM $ 0.000101
+0.00%
$ 20,008 $ 2,056