Rickle from Mainnet Historical Data

RKL Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0000989
+0.00%
$ 19,633 $ 8
Jan 19, 1 AM $ 0.0000991
-0.14%
$ 19,671 $ 7
Jan 19, 12 AM $ 0.0000981
+1.51%
$ 19,471 $ 6
Jan 17, 11 PM $ 0.000101
-0.02%
$ 20,090 $ 32
Jan 17, 10 PM $ 0.000101
+0.05%
$ 20,092 $ 31
Jan 17, 6 PM $ 0.000103
+0.00%
$ 20,482 $ 5
Jan 17, 5 PM $ 0.000103
+0.00%
$ 20,453 $ 5
Jan 17, 3 PM $ 0.000103
+0.00%
$ -- $ 4
Jan 17, 10 AM $ 0.000102
+0.00%
$ 20,242 $ 2
Jan 17, 12 AM $ 0.000102
+0.00%
$ 20,317 $ 1
Jan 15, 9 PM $ 0.000101
-1.31%
$ 20,010 $ 25
Jan 15, 8 PM $ 0.000102
+0.09%
$ 20,270 $ 5
Jan 15, 7 PM $ 0.000102
-0.36%
$ 20,250 $ 4
Jan 15, 2 PM $ 0.000103
+0.00%
$ 20,398 $ 2
Jan 15, 11 AM $ 0.000103
+0.00%
$ 20,349 $ 1
Jan 14, 11 AM $ 0.000102
+0.00%
$ 20,308 $ 43
Jan 14, 7 AM $ 0.000103
-0.01%
$ 20,412 $ 6
Jan 14, 6 AM $ 0.000103
+0.03%
$ 20,453 $ 5
Jan 14, 5 AM $ 0.000103
+0.00%
$ -- $ 5
Jan 14, 4 AM $ 0.000103
+0.00%
$ 20,499 $ 4
Jan 14, 3 AM $ 0.000105
+0.00%
$ 20,873 $ 7
Jan 13, 9 PM $ 0.000103
-1.72%
$ 20,499 $ 38
Jan 13, 7 PM $ 0.000105
+0.66%
$ 20,836 $ 9
Jan 13, 6 PM $ 0.000104
+1.12%
$ 20,698 $ 4
Jan 13, 5 PM $ 0.000103
+0.00%
$ 20,468 $ 1
Jan 11, 7 AM $ 0.000102
+0.00%
$ 20,288 $ 206
Jan 10, 8 PM $ 0.000103
+0.11%
$ 20,356 $ 206
Jan 10, 7 AM $ 0.000101
+0.00%
$ -- $ 12
Jan 10, 6 AM $ 0.000102
+0.00%
$ 20,150 $ 11
Jan 10, 5 AM $ 0.000101
+0.05%
$ 20,050 $ 10
Jan 10, 4 AM $ 0.000101
+0.00%
$ 20,041 $ 10
Jan 8, 11 PM $ 0.0000997
+0.00%
$ 19,797 $ 7
Jan 8, 7 PM $ 0.0000995
+0.00%
$ -- $ 7
Jan 8, 7 AM $ 0.0000999
+0.00%
$ 19,828 $ 13
Jan 8, 6 AM $ 0.0001
+0.00%
$ 19,858 $ 11
Jan 7, 8 PM $ 0.000101
-0.07%
$ 19,993 $ 10
Jan 7, 4 PM $ 0.000101
+0.00%
$ 20,091 $ 8
Jan 6, 6 PM $ 0.000101
-1.17%
$ 20,026 $ 3
Jan 6, 5 PM $ 0.000102
+0.00%
$ 20,263 $ 2
Jan 6, 2 PM $ 0.000102
+0.00%
$ 20,335 $ 1
Jan 6, 11 AM $ 0.000103
+0.00%
$ 20,348 $ 0
Jan 5, 7 PM $ 0.000102
+0.00%
$ 20,209 $ 7
Jan 4, 7 PM $ 0.0001
+0.00%
$ 19,937 $ 11
Jan 4, 5 PM $ 0.000101
+0.00%
$ 20,075 $ 10
Jan 4, 5 AM $ 0.0000999
+0.00%
$ -- $ 5
Jan 2, 9 PM $ 0.0000993
+0.00%
$ 19,703 $ 6
Jan 2, 5 PM $ 0.0000999
+0.63%
$ 19,822 $ 4
Jan 2, 4 PM $ 0.0000995
+0.00%
$ 19,760 $ 1
Jan 2, 3 PM $ 0.0000991
+0.00%
$ 19,680 $ 1
Jan 1, 2 AM $ 0.0000987
+0.00%
$ 19,597 $ 885