Rickle from Mainnet Historical Data

RKL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0000653
+0.00%
$ 12,970 $ 69
Feb 6, 5 PM $ 0.0000647
+0.00%
$ 12,838 $ 67
Feb 6, 4 PM $ 0.0000646
+0.43%
$ 12,820 $ 65
Feb 6, 3 PM $ 0.0000644
+0.41%
$ 12,784 $ 60
Feb 6, 1 PM $ 0.0000634
+0.71%
$ 12,582 $ 57
Feb 6, 12 PM $ 0.000063
+0.00%
$ 12,504 $ 56
Feb 6, 11 AM $ 0.0000626
-0.02%
$ 12,433 $ 56
Feb 6, 10 AM $ 0.0000628
+0.00%
$ 12,467 $ 54
Feb 6, 7 AM $ 0.000062
+0.00%
$ 12,305 $ 51
Feb 6, 6 AM $ 0.0000626
+0.00%
$ 12,425 $ 48
Feb 6, 5 AM $ 0.0000626
+1.45%
$ 12,421 $ 47
Feb 6, 2 AM $ 0.0000624
+0.35%
$ 12,388 $ 85
Feb 6, 1 AM $ 0.0000617
+1.34%
$ 12,247 $ 82
Feb 6, 12 AM $ 0.0000604
-0.56%
$ 11,987 $ 75
Feb 5, 11 PM $ 0.0000611
+1.17%
$ 12,128 $ 60
Feb 5, 10 PM $ 0.000061
+0.00%
$ 12,116 $ 53
Feb 5, 9 PM $ 0.000061
-1.69%
$ 12,098 $ 53
Feb 5, 8 PM $ 0.0000633
+0.00%
$ 12,558 $ 45
Feb 5, 7 PM $ 0.0000633
+0.41%
$ 12,558 $ 44
Feb 5, 6 PM $ 0.0000632
-2.02%
$ 12,540 $ 42
Feb 5, 3 PM $ 0.000066
-1.31%
$ 13,101 $ 36
Feb 5, 2 PM $ 0.0000669
+0.00%
$ 13,276 $ 31
Feb 5, 1 PM $ 0.0000658
-0.45%
$ 13,067 $ 29
Feb 5, 12 PM $ 0.0000664
+0.00%
$ 13,170 $ 26
Feb 5, 11 AM $ 0.0000663
+0.00%
$ 13,170 $ 25
Feb 5, 9 AM $ 0.0000672
+0.00%
$ 13,338 $ 23
Feb 5, 7 AM $ 0.0000672
+0.00%
$ 13,335 $ 22
Feb 5, 6 AM $ 0.000067
+0.00%
$ 13,306 $ 22
Feb 5, 12 AM $ 0.0000673
+0.00%
$ 13,358 $ 24
Feb 4, 10 PM $ 0.0000673
+0.00%
$ 13,350 $ 21
Feb 4, 8 PM $ 0.0000692
+0.00%
$ -- $ 19
Feb 4, 7 PM $ 0.0000688
+0.00%
$ 13,652 $ 20
Feb 4, 6 PM $ 0.0000685
-1.08%
$ 13,588 $ 20
Feb 4, 5 PM $ 0.0000695
+0.00%
$ 13,798 $ 17
Feb 4, 3 PM $ 0.0000706
-0.81%
$ 14,020 $ 14
Feb 4, 2 PM $ 0.0000713
+0.00%
$ 14,152 $ 13
Feb 4, 12 PM $ 0.0000718
+0.04%
$ 14,260 $ 11
Feb 4, 11 AM $ 0.0000718
+0.00%
$ 14,245 $ 10
Feb 4, 4 AM $ 0.000073
+0.00%
$ 14,491 $ 18
Feb 4, 12 AM $ 0.0000722
+0.00%
$ 14,326 $ 26
Feb 3, 9 PM $ 0.0000734
+0.00%
$ 14,564 $ 25
Feb 3, 8 PM $ 0.0000734
+1.62%
$ 14,559 $ 24
Feb 3, 7 PM $ 0.0000724
+1.91%
$ 14,374 $ 19
Feb 3, 6 PM $ 0.000071
-1.76%
$ 14,100 $ 16
Feb 3, 5 PM $ 0.0000725
+0.06%
$ 14,391 $ 11
Feb 2, 3 PM $ 0.0000738
-0.07%
$ 14,641 $ 32
Feb 2, 5 AM $ 0.0000719
+0.00%
$ 14,269 $ 17
Feb 2, 4 AM $ 0.0000721
+0.92%
$ 14,312 $ 16
Feb 2, 3 AM $ 0.00007
+0.00%
$ 13,890 $ 12
Feb 2, 12 AM $ 0.000072
+0.00%
$ 14,291 $ 4