Rickle from Mainnet Historical Data

RKL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.000281
+0.23%
$ 55,824 $ 19
Jun 11, 9 AM $ 0.000279
-0.17%
$ 55,431 $ 34
Jun 11, 8 AM $ 0.00028
+0.04%
$ 55,531 $ 33
Jun 11, 6 AM $ 0.000278
+0.00%
$ 55,262 $ 31
Jun 11, 5 AM $ 0.000277
-0.01%
$ 55,040 $ 30
Jun 11, 4 AM $ 0.000278
+0.34%
$ 55,105 $ 28
Jun 11, 3 AM $ 0.000277
+0.85%
$ 54,932 $ 29
Jun 11, 1 AM $ 0.000276
+0.38%
$ 54,784 $ 29
Jun 10, 11 PM $ 0.000273
-0.02%
$ 54,227 $ 29
Jun 10, 10 PM $ 0.000273
-0.29%
$ 54,245 $ 25
Jun 10, 9 PM $ 0.000274
-0.46%
$ 54,304 $ 25
Jun 10, 8 PM $ 0.000274
-0.48%
$ 54,448 $ 25
Jun 10, 7 PM $ 0.000276
-0.05%
$ 54,751 $ 25
Jun 10, 6 PM $ 0.000276
+0.00%
$ 54,804 $ 25
Jun 10, 5 PM $ 0.000276
-0.37%
$ 54,804 $ 24
Jun 10, 4 PM $ 0.000277
+0.30%
$ 55,028 $ 22
Jun 10, 3 PM $ 0.000275
+0.00%
$ 54,620 $ 19
Jun 10, 2 PM $ 0.000276
-0.02%
$ 54,773 $ 23
Jun 10, 1 PM $ 0.000276
+0.77%
$ 54,768 $ 22
Jun 10, 12 PM $ 0.000274
+1.14%
$ 54,329 $ 20
Jun 10, 11 AM $ 0.000271
-0.42%
$ 53,720 $ 18
Jun 10, 9 AM $ 0.000272
+0.00%
$ 53,898 $ 16
Jun 10, 6 AM $ 0.000272
+0.00%
$ 53,926 $ 16
Jun 10, 4 AM $ 0.000272
+0.00%
$ 53,983 $ 16
Jun 10, 3 AM $ 0.000273
-0.05%
$ 54,162 $ 15
Jun 10, 2 AM $ 0.000273
-0.94%
$ 54,178 $ 14
Jun 9, 9 PM $ 0.000276
+0.00%
$ -- $ 20
Jun 9, 8 PM $ 0.000277
+0.22%
$ 54,889 $ 19
Jun 9, 4 PM $ 0.000273
+0.03%
$ 54,182 $ 17
Jun 9, 3 PM $ 0.000273
+0.00%
$ 54,194 $ 15
Jun 9, 2 PM $ 0.000273
-0.90%
$ 54,183 $ 15
Jun 9, 1 PM $ 0.000275
+0.00%
$ 54,669 $ 7
Jun 9, 8 AM $ 0.00028
-0.06%
$ 55,589 $ 14
Jun 9, 6 AM $ 0.000279
+0.47%
$ 55,285 $ 13
Jun 9, 2 AM $ 0.000279
+0.00%
$ 55,402 $ 13
Jun 8, 11 PM $ 0.000279
+0.00%
$ 55,417 $ 16
Jun 8, 10 PM $ 0.00028
+0.00%
$ 55,615 $ 25
Jun 8, 9 PM $ 0.000279
+0.00%
$ 55,339 $ 26
Jun 8, 4 PM $ 0.000278
+0.00%
$ 55,208 $ 36
Jun 8, 3 PM $ 0.000278
-2.48%
$ 55,188 $ 36
Jun 8, 5 AM $ 0.000274
-1.44%
$ 54,403 $ 42
Jun 8, 4 AM $ 0.000278
+0.25%
$ 55,107 $ 46
Jun 8, 2 AM $ 0.000277
+0.13%
$ 55,020 $ 46
Jun 7, 11 PM $ 0.000279
+0.01%
$ 55,317 $ 45
Jun 7, 10 PM $ 0.000279
+1.41%
$ 55,322 $ 38
Jun 7, 7 PM $ 0.000271
-0.06%
$ 53,835 $ 19
Jun 7, 6 PM $ 0.000274
+0.00%
$ -- $ 20
Jun 7, 5 PM $ 0.000274
-0.15%
$ 54,415 $ 19
Jun 7, 1 PM $ 0.00027
-0.74%
$ -- $ 18
Jun 7, 12 PM $ 0.000275
+0.00%
$ 54,634 $ 18