Rickle from Mainnet Historical Data

RKL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0000604
+0.00%
$ 11,991 $ 6
Feb 13, 5 PM $ 0.00006
+0.00%
$ 11,915 $ 5
Feb 13, 4 PM $ 0.0000599
+0.44%
$ 11,887 $ 4
Feb 13, 3 PM $ 0.0000597
+0.00%
$ 11,860 $ 3
Feb 13, 12 PM $ 0.0000584
+0.00%
$ 11,601 $ 5
Feb 13, 6 AM $ 0.000059
+0.00%
$ 11,708 $ 3
Feb 12, 11 PM $ 0.0000599
+0.00%
$ 11,881 $ 2
Feb 12, 12 PM $ 0.0000604
+0.00%
$ 11,983 $ 3
Feb 12, 11 AM $ 0.0000602
+0.00%
$ 11,954 $ 3
Feb 12, 4 AM $ 0.0000601
+0.00%
$ 11,929 $ 9
Feb 12, 2 AM $ 0.0000599
+0.00%
$ 11,887 $ 22
Feb 11, 9 PM $ 0.0000601
+0.77%
$ 11,928 $ 22
Feb 11, 7 PM $ 0.0000598
+0.78%
$ 11,865 $ 20
Feb 11, 6 PM $ 0.0000592
+0.14%
$ 11,756 $ 18
Feb 11, 3 PM $ 0.0000597
+0.00%
$ 11,842 $ 11
Feb 11, 2 PM $ 0.0000594
+0.00%
$ 11,791 $ 11
Feb 11, 11 AM $ 0.0000577
+0.00%
$ 11,459 $ 8
Feb 11, 10 AM $ 0.0000578
+0.00%
$ 11,471 $ 8
Feb 11, 8 AM $ 0.0000586
-0.36%
$ 11,624 $ 6
Feb 11, 7 AM $ 0.0000587
+0.00%
$ 11,642 $ 3
Feb 11, 6 AM $ 0.0000586
-1.51%
$ 11,638 $ 3
Feb 11, 5 AM $ 0.00006
+0.00%
$ 11,916 $ 1
Feb 10, 7 PM $ 0.0000598
-0.05%
$ 11,880 $ 58
Feb 10, 4 PM $ 0.0000602
+0.00%
$ 11,941 $ 70
Feb 10, 3 PM $ 0.0000598
-0.29%
$ 11,877 $ 70
Feb 10, 2 PM $ 0.0000605
-0.19%
$ 12,019 $ 70
Feb 10, 1 PM $ 0.0000606
-0.45%
$ 12,035 $ 70
Feb 10, 10 AM $ 0.0000609
+0.00%
$ 12,086 $ 69
Feb 10, 9 AM $ 0.0000611
+0.09%
$ 12,119 $ 68
Feb 10, 7 AM $ 0.0000611
+0.07%
$ 12,132 $ 68
Feb 10, 3 AM $ 0.0000612
+0.13%
$ 12,142 $ 67
Feb 9, 10 PM $ 0.0000616
-2.16%
$ 12,232 $ 60
Feb 9, 7 PM $ 0.0000634
+0.02%
$ 12,578 $ 14
Feb 9, 5 PM $ 0.0000629
+0.00%
$ 12,487 $ 12
Feb 9, 4 PM $ 0.0000629
+0.00%
$ -- $ 11
Feb 9, 1 PM $ 0.0000619
+0.00%
$ 12,277 $ 9
Feb 9, 12 PM $ 0.0000617
+0.00%
$ 12,249 $ 8
Feb 9, 11 AM $ 0.0000615
+0.00%
$ 12,207 $ 8
Feb 9, 10 AM $ 0.0000615
-0.86%
$ 12,322 $ 7
Feb 9, 9 AM $ 0.0000623
+0.00%
$ 12,361 $ 6
Feb 9, 8 AM $ 0.0000621
-0.18%
$ 12,331 $ 6
Feb 9, 2 AM $ 0.0000631
+0.00%
$ 12,524 $ 5
Feb 8, 4 AM $ 0.0000634
-0.04%
$ 12,591 $ 5
Feb 7, 7 PM $ 0.0000644
+0.00%
$ 12,784 $ 3
Feb 7, 6 PM $ 0.0000645
+0.00%
$ 12,803 $ 2
Feb 7, 5 PM $ 0.0000637
+0.00%
$ 12,646 $ 0
Feb 7, 7 AM $ 0.0000628
-1.29%
$ 12,458 $ 7
Feb 7, 1 AM $ 0.0000642
+0.00%
$ 12,747 $ 68
Feb 6, 10 PM $ 0.0000654
+0.00%
$ 12,978 $ 67
Feb 6, 6 PM $ 0.0000653
+0.00%
$ 12,970 $ 69