Rickle from Mainnet Historical Data

RKL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0000614
+0.00%
$ 12,187 $ 4
Mar 11, 7 PM $ 0.000062
+0.00%
$ 12,312 $ 3
Mar 11, 6 PM $ 0.0000619
+0.00%
$ -- $ 2
Mar 11, 5 PM $ 0.000062
+0.00%
$ 12,316 $ 2
Mar 11, 2 PM $ 0.0000616
+0.06%
$ 12,225 $ 1
Mar 10, 3 AM $ 0.0000613
+0.07%
$ 12,165 $ 3
Mar 9, 7 PM $ 0.0000607
-0.05%
$ 12,045 $ 4
Mar 9, 4 PM $ 0.000061
-0.09%
$ 12,116 $ 4
Mar 9, 3 PM $ 0.0000608
+0.00%
$ 12,064 $ 2
Mar 9, 2 PM $ 0.0000608
+0.00%
$ 12,067 $ 2
Mar 9, 1 PM $ 0.0000608
+0.59%
$ 12,077 $ 2
Mar 9, 6 AM $ 0.00006
+0.01%
$ 11,907 $ 10
Mar 9, 4 AM $ 0.0000593
+0.00%
$ 11,769 $ 9
Mar 9, 3 AM $ 0.0000596
-0.65%
$ 11,830 $ 9
Mar 8, 6 PM $ 0.0000588
+0.00%
$ 11,661 $ 32
Mar 8, 5 PM $ 0.0000589
+0.00%
$ 11,691 $ 32
Mar 8, 4 PM $ 0.000059
-0.08%
$ 11,706 $ 31
Mar 8, 5 AM $ 0.0000591
+0.00%
$ 11,726 $ 32
Mar 8, 4 AM $ 0.0000592
-0.13%
$ 11,747 $ 32
Mar 8, 3 AM $ 0.0000592
-0.53%
$ 11,754 $ 32
Mar 7, 7 PM $ 0.0000596
-0.14%
$ 11,831 $ 32
Mar 7, 6 PM $ 0.0000597
-0.68%
$ 11,847 $ 12
Mar 7, 4 PM $ 0.0000605
+0.00%
$ 12,014 $ 6
Mar 7, 3 PM $ 0.0000605
+0.00%
$ 12,010 $ 6
Mar 6, 10 PM $ 0.0000608
+0.00%
$ 12,075 $ 6
Mar 6, 4 PM $ 0.0000606
+0.00%
$ -- $ 5
Mar 6, 3 PM $ 0.0000605
-0.59%
$ 12,016 $ 5
Mar 6, 2 PM $ 0.000061
+0.00%
$ 12,099 $ 3
Mar 6, 12 PM $ 0.0000612
-0.15%
$ 12,157 $ 2
Mar 6, 10 AM $ 0.0000615
+0.06%
$ 12,205 $ 3
Mar 5, 7 PM $ 0.0000624
+0.47%
$ 12,391 $ 5
Mar 5, 6 PM $ 0.000062
+0.08%
$ 12,315 $ 5
Mar 5, 3 PM $ 0.0000623
+0.00%
$ 12,359 $ 4
Mar 5, 11 AM $ 0.0000633
+0.02%
$ 12,561 $ 2
Mar 5, 7 AM $ 0.0000622
-0.45%
$ 12,349 $ 1
Mar 5, 2 AM $ 0.0000625
+0.02%
$ 12,406 $ 36
Mar 5, 1 AM $ 0.0000627
-0.63%
$ 12,449 $ 35
Mar 4, 9 AM $ 0.0000628
+0.50%
$ 12,470 $ 11
Mar 4, 8 AM $ 0.0000625
+0.87%
$ 12,409 $ 8
Mar 3, 4 PM $ 0.0000615
+0.00%
$ 12,210 $ 4
Mar 3, 10 AM $ 0.0000607
+0.00%
$ 12,048 $ 3
Mar 3, 9 AM $ 0.0000607
-0.26%
$ 12,055 $ 2
Mar 3, 6 AM $ 0.0000613
+0.00%
$ 12,173 $ 12
Mar 2, 9 PM $ 0.0000617
+0.00%
$ 12,240 $ 28
Mar 2, 8 PM $ 0.000062
+0.00%
$ 12,300 $ 28
Mar 2, 3 PM $ 0.0000627
+2.28%
$ 12,436 $ 25
Mar 2, 2 PM $ 0.0000613
+0.15%
$ 12,158 $ 19
Mar 2, 4 AM $ 0.0000607
+0.00%
$ 12,057 $ 17
Mar 1, 10 PM $ 0.0000601
+0.00%
$ 11,932 $ 16
Mar 1, 9 PM $ 0.0000603
-0.04%
$ 11,977 $ 16