Rickle from Mainnet Historical Data

RKL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0000608
-0.52%
$ 12,066 $ 4
Mar 25, 8 AM $ 0.0000614
+0.00%
$ 12,197 $ 4
Mar 25, 4 AM $ 0.0000611
-0.05%
$ 12,127 $ 4
Mar 24, 6 PM $ 0.0000601
+0.18%
$ 11,921 $ 2
Mar 24, 5 PM $ 0.00006
+0.00%
$ 11,916 $ 2
Mar 24, 10 AM $ 0.0000606
+0.00%
$ 12,032 $ 11
Mar 24, 6 AM $ 0.0000602
+0.00%
$ 11,945 $ 10
Mar 24, 5 AM $ 0.0000601
+0.03%
$ 11,938 $ 10
Mar 24, 3 AM $ 0.0000603
+0.00%
$ 11,976 $ 8
Mar 24, 1 AM $ 0.0000607
+0.00%
$ 12,049 $ 8
Mar 23, 2 PM $ 0.0000615
+0.00%
$ 12,211 $ 7
Mar 23, 11 AM $ 0.0000608
-0.21%
$ 12,065 $ 4
Mar 22, 10 PM $ 0.0000599
+0.00%
$ 11,891 $ 4
Mar 22, 9 PM $ 0.0000597
+0.00%
$ 11,855 $ 3
Mar 22, 4 AM $ 0.0000607
+0.00%
$ 12,041 $ 3
Mar 22, 12 AM $ 0.0000603
-0.48%
$ 11,967 $ 2
Mar 19, 5 PM $ 0.0000606
+0.00%
$ 12,036 $ 4
Mar 19, 4 PM $ 0.0000609
+0.09%
$ 12,079 $ 4
Mar 19, 3 PM $ 0.0000608
+0.00%
$ 12,067 $ 3
Mar 19, 2 PM $ 0.0000612
+0.44%
$ 12,149 $ 6
Mar 19, 1 PM $ 0.000061
-0.55%
$ 12,103 $ 7
Mar 19, 12 PM $ 0.0000614
+0.00%
$ 12,183 $ 7
Mar 19, 8 AM $ 0.0000614
+0.04%
$ 12,184 $ 5
Mar 18, 4 PM $ 0.0000616
+0.00%
$ 12,220 $ 7
Mar 18, 3 PM $ 0.0000615
-0.79%
$ 12,206 $ 7
Mar 18, 2 PM $ 0.0000622
+0.00%
$ 12,355 $ 4
Mar 18, 1 PM $ 0.0000624
-0.10%
$ 12,403 $ 4
Mar 18, 12 PM $ 0.0000625
-0.70%
$ 12,407 $ 4
Mar 17, 1 PM $ 0.0000631
-0.02%
$ 12,519 $ 4
Mar 17, 12 PM $ 0.000063
+0.00%
$ 12,503 $ 3
Mar 17, 10 AM $ 0.0000633
+0.00%
$ 12,572 $ 2
Mar 16, 11 PM $ 0.0000641
+0.00%
$ -- $ 1
Mar 16, 3 AM $ 0.0000642
+0.00%
$ 12,735 $ 8
Mar 15, 11 PM $ 0.0000636
+0.04%
$ 12,618 $ 12
Mar 15, 10 PM $ 0.0000635
+0.00%
$ 12,601 $ 12
Mar 15, 1 PM $ 0.0000621
-1.14%
$ 12,325 $ 9
Mar 15, 12 PM $ 0.0000638
+0.69%
$ 12,659 $ 8
Mar 14, 7 AM $ 0.0000619
+0.00%
$ 12,277 $ 4
Mar 13, 10 PM $ 0.0000623
+0.11%
$ 12,364 $ 11
Mar 13, 6 PM $ 0.0000623
+0.00%
$ 12,360 $ 9
Mar 13, 5 PM $ 0.0000627
+0.00%
$ 12,454 $ 9
Mar 13, 4 PM $ 0.0000626
+0.00%
$ 12,416 $ 9
Mar 13, 2 PM $ 0.0000635
+0.00%
$ 12,611 $ 7
Mar 13, 1 PM $ 0.0000635
+0.33%
$ 12,607 $ 7
Mar 13, 10 AM $ 0.000063
+0.00%
$ 12,512 $ 4
Mar 13, 3 AM $ 0.0000623
+0.23%
$ 12,371 $ 4
Mar 13, 1 AM $ 0.0000624
-0.31%
$ 12,387 $ 3
Mar 13, 12 AM $ 0.0000625
+0.00%
$ 12,404 $ 1
Mar 12, 12 PM $ 0.0000621
+0.00%
$ 12,334 $ 0
Mar 12, 3 AM $ 0.0000614
+0.00%
$ 12,187 $ 4