Rickle from Mainnet Historical Data

RKL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0000569
+0.00%
$ 11,302 $ 1
Apr 4, 6 PM $ 0.0000568
+0.00%
$ 11,282 $ 1
Apr 4, 10 AM $ 0.0000567
+0.04%
$ 11,262 $ 2
Apr 4, 9 AM $ 0.0000565
+0.00%
$ 11,219 $ 1
Apr 4, 6 AM $ 0.0000565
+0.00%
$ 11,216 $ 1
Apr 2, 8 PM $ 0.000056
+0.00%
$ 11,108 $ 13
Apr 2, 7 PM $ 0.000056
+0.00%
$ 11,114 $ 13
Apr 2, 2 PM $ 0.0000553
+0.00%
$ 10,982 $ 13
Apr 2, 1 PM $ 0.0000555
+0.00%
$ 11,013 $ 12
Apr 2, 12 PM $ 0.0000559
+0.00%
$ 11,090 $ 11
Apr 2, 11 AM $ 0.0000559
-0.04%
$ 11,094 $ 10
Apr 2, 10 AM $ 0.0000562
-0.09%
$ 11,157 $ 9
Apr 2, 5 AM $ 0.0000566
-0.09%
$ 11,233 $ 6
Apr 2, 4 AM $ 0.0000566
-0.31%
$ 11,241 $ 5
Apr 2, 3 AM $ 0.0000569
-0.51%
$ 11,285 $ 5
Apr 2, 2 AM $ 0.0000573
-0.65%
$ 11,378 $ 3
Apr 2, 1 AM $ 0.0000576
+0.00%
$ 11,432 $ 1
Apr 1, 1 AM $ 0.0000588
+0.00%
$ 11,675 $ 7
Mar 31, 9 PM $ 0.0000587
+0.00%
$ 11,659 $ 10
Mar 31, 6 PM $ 0.0000585
-0.41%
$ 11,609 $ 24
Mar 31, 5 PM $ 0.0000588
+0.00%
$ 11,662 $ 23
Mar 31, 2 PM $ 0.0000582
+0.00%
$ 11,552 $ 22
Mar 31, 11 AM $ 0.0000575
+0.00%
$ 11,415 $ 20
Mar 31, 10 AM $ 0.0000575
-0.06%
$ 11,409 $ 20
Mar 31, 9 AM $ 0.0000577
+0.01%
$ 11,450 $ 19
Mar 31, 1 AM $ 0.0000587
+0.00%
$ 11,643 $ 20
Mar 30, 8 PM $ 0.0000581
+0.21%
$ 11,534 $ 24
Mar 30, 7 PM $ 0.000058
+0.00%
$ 11,505 $ 20
Mar 30, 6 PM $ 0.0000581
+0.35%
$ 11,539 $ 7
Mar 30, 9 AM $ 0.0000594
+0.00%
$ 11,783 $ 7
Mar 30, 5 AM $ 0.0000593
-0.13%
$ 11,766 $ 7
Mar 30, 4 AM $ 0.0000592
+0.00%
$ 11,741 $ 6
Mar 30, 2 AM $ 0.0000591
+0.00%
$ 11,732 $ 5
Mar 29, 11 PM $ 0.0000581
+0.00%
$ 11,539 $ 3
Mar 29, 10 PM $ 0.0000581
+0.00%
$ 11,529 $ 2
Mar 29, 3 PM $ 0.0000585
+0.18%
$ 11,604 $ 1
Mar 27, 2 PM $ 0.0000587
+0.00%
$ 11,657 $ 7
Mar 27, 1 PM $ 0.0000588
+0.00%
$ 11,662 $ 6
Mar 27, 12 PM $ 0.0000589
+0.00%
$ 11,689 $ 6
Mar 27, 11 AM $ 0.0000589
+0.02%
$ 11,694 $ 6
Mar 27, 10 AM $ 0.000059
-0.83%
$ 11,704 $ 5
Mar 27, 9 AM $ 0.0000596
+0.00%
$ 11,840 $ 6
Mar 27, 8 AM $ 0.0000596
+0.10%
$ 11,838 $ 5
Mar 26, 7 PM $ 0.0000599
+0.00%
$ 11,885 $ 9
Mar 26, 4 PM $ 0.0000604
+0.00%
$ 11,988 $ 9
Mar 26, 3 PM $ 0.0000602
-0.13%
$ 11,947 $ 9
Mar 26, 11 AM $ 0.0000603
+0.00%
$ 11,967 $ 7
Mar 26, 10 AM $ 0.0000604
+0.00%
$ 11,986 $ 7
Mar 26, 9 AM $ 0.0000606
-0.12%
$ 12,028 $ 4
Mar 26, 6 AM $ 0.0000608
-0.52%
$ 12,066 $ 4