Rickle from Mainnet Historical Data

RKL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0000715
+0.65%
$ 14,197 $ 45
Apr 16, 10 PM $ 0.0000705
+0.75%
$ 13,993 $ 48
Apr 16, 8 PM $ 0.00007
-1.50%
$ 13,893 $ 43
Apr 16, 7 PM $ 0.0000711
-0.56%
$ 14,111 $ 17
Apr 16, 6 PM $ 0.0000708
+0.00%
$ 14,057 $ 10
Apr 16, 1 PM $ 0.00007
+0.00%
$ 13,885 $ 49
Apr 16, 12 AM $ 0.0000701
+0.00%
$ 13,905 $ 505
Apr 15, 7 PM $ 0.0000707
+0.28%
$ 14,042 $ 847
Apr 15, 5 PM $ 0.0000703
+0.11%
$ 13,945 $ 843
Apr 15, 4 PM $ 0.0000702
-0.20%
$ 13,942 $ 842
Apr 15, 3 PM $ 0.0000694
+0.00%
$ 13,775 $ 818
Apr 15, 2 PM $ 0.0000694
+2.08%
$ 13,782 $ 818
Apr 15, 1 PM $ 0.000068
+3.64%
$ 13,500 $ 776
Apr 15, 12 PM $ 0.0000656
+11.34%
$ 13,026 $ 695
Apr 15, 6 AM $ 0.0000585
+0.00%
$ 11,604 $ 251
Apr 14, 11 PM $ 0.0000587
+0.00%
$ -- $ 429
Apr 14, 10 PM $ 0.0000588
+0.00%
$ 11,679 $ 287
Apr 14, 8 PM $ 0.0000587
+0.00%
$ 11,652 $ 289
Apr 14, 4 PM $ 0.0000592
+0.00%
$ 11,757 $ 573
Apr 14, 2 PM $ 0.0000588
+0.00%
$ 11,672 $ 303
Apr 14, 1 PM $ 0.0000587
+0.00%
$ 11,649 $ 302
Apr 14, 3 AM $ 0.0000588
+0.78%
$ 11,662 $ 290
Apr 13, 11 PM $ 0.0000586
+0.04%
$ 11,623 $ 289
Apr 13, 6 PM $ 0.0000577
-0.53%
$ 11,462 $ 284
Apr 13, 5 PM $ 0.0000579
+0.26%
$ 11,499 $ 3
Apr 13, 4 PM $ 0.0000579
-0.02%
$ 11,499 $ 2
Apr 12, 7 AM $ 0.0000568
+0.00%
$ 11,283 $ 6
Apr 12, 2 AM $ 0.0000569
+0.00%
$ 11,302 $ 5
Apr 12, 1 AM $ 0.0000569
-0.80%
$ 11,301 $ 5
Apr 11, 7 PM $ 0.0000585
+0.88%
$ 11,608 $ 2
Apr 11, 5 PM $ 0.000058
-0.01%
$ 11,519 $ 7
Apr 10, 7 PM $ 0.0000581
-0.14%
$ 11,538 $ 6
Apr 9, 1 AM $ 0.0000572
+0.00%
$ 11,351 $ 5
Apr 9, 12 AM $ 0.0000571
-0.08%
$ 11,331 $ 5
Apr 8, 7 PM $ 0.0000574
+0.00%
$ 11,386 $ 11
Apr 8, 6 PM $ 0.0000576
+0.00%
$ 11,430 $ 11
Apr 8, 3 PM $ 0.0000575
-0.23%
$ 11,411 $ 10
Apr 8, 2 PM $ 0.0000578
+0.00%
$ 11,475 $ 9
Apr 8, 10 AM $ 0.0000581
+0.00%
$ 11,528 $ 17
Apr 8, 1 AM $ 0.0000583
+0.00%
$ 11,570 $ 16
Apr 7, 11 PM $ 0.0000588
+0.78%
$ 11,666 $ 14
Apr 7, 10 PM $ 0.0000583
+0.00%
$ 11,565 $ 12
Apr 7, 9 PM $ 0.000058
+0.37%
$ 11,507 $ 10
Apr 7, 8 PM $ 0.0000578
+0.49%
$ 11,466 $ 10
Apr 7, 12 PM $ 0.0000568
-0.44%
$ 11,280 $ 8
Apr 6, 12 PM $ 0.0000579
+0.00%
$ 11,485 $ 5
Apr 6, 2 AM $ 0.0000577
+0.00%
$ 11,454 $ 3
Apr 6, 12 AM $ 0.0000577
+0.17%
$ 11,452 $ 3
Apr 5, 11 PM $ 0.0000576
+0.35%
$ 11,438 $ 2
Apr 5, 3 AM $ 0.0000569
+0.00%
$ 11,302 $ 1