Rickle from Mainnet Historical Data

RKL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.000161
+0.36%
$ 32,030 $ 25
Apr 29, 7 PM $ 0.00016
+0.00%
$ 31,785 $ 23
Apr 29, 6 PM $ 0.00016
-0.73%
$ 31,850 $ 12
Apr 29, 4 PM $ 0.00016
+0.00%
$ 31,845 $ 10
Apr 29, 12 PM $ 0.000163
+0.04%
$ 32,289 $ 7
Apr 29, 5 AM $ 0.000163
+0.00%
$ 32,266 $ 4
Apr 28, 10 PM $ 0.000162
+0.09%
$ 32,084 $ 9
Apr 28, 9 PM $ 0.000161
+0.00%
$ 32,017 $ 7
Apr 28, 12 AM $ 0.000162
+0.00%
$ 32,109 $ 11
Apr 27, 11 PM $ 0.000161
+0.00%
$ 32,024 $ 7
Apr 27, 3 PM $ 0.00016
-0.36%
$ 31,730 $ 203
Apr 27, 1 PM $ 0.000161
+0.00%
$ 31,910 $ 196
Apr 27, 7 AM $ 0.000162
+0.00%
$ 32,082 $ 556
Apr 27, 6 AM $ 0.000163
+0.00%
$ 32,262 $ 630
Apr 27, 2 AM $ 0.000164
+0.00%
$ 32,489 $ 1,792
Apr 26, 8 PM $ 0.000163
+0.25%
$ 32,343 $ 2,843
Apr 26, 7 PM $ 0.000163
+0.11%
$ 32,269 $ 2,841
Apr 26, 6 PM $ 0.000162
+6.27%
$ 32,233 $ 2,841
Apr 26, 1 PM $ 0.000155
+0.25%
$ 30,718 $ 2,440
Apr 26, 10 AM $ 0.000155
+0.00%
$ 30,861 $ 2,365
Apr 26, 4 AM $ 0.000155
+0.00%
$ 30,824 $ 1,359
Apr 25, 9 PM $ 0.0000712
+0.00%
$ 14,135 $ 0
Apr 23, 9 AM $ 0.0000722
+0.00%
$ 14,331 $ 6
Apr 23, 3 AM $ 0.0000718
+0.00%
$ 14,243 $ 7
Apr 23, 1 AM $ 0.0000728
+0.00%
$ 14,456 $ 8
Apr 22, 2 PM $ 0.0000733
+0.10%
$ 14,548 $ 6
Apr 22, 9 AM $ 0.0000725
+0.00%
$ 14,397 $ 4
Apr 22, 4 AM $ 0.0000723
+0.06%
$ 14,350 $ 3
Apr 22, 3 AM $ 0.0000723
+0.01%
$ 14,349 $ 2
Apr 20, 9 PM $ 0.0000713
+0.00%
$ 14,150 $ 26
Apr 20, 7 PM $ 0.0000715
+0.14%
$ 14,189 $ 25
Apr 20, 7 AM $ 0.0000712
+0.48%
$ 14,134 $ 26
Apr 19, 11 PM $ 0.00007
+0.00%
$ 13,898 $ 27
Apr 19, 9 PM $ 0.0000706
+0.55%
$ 14,020 $ 26
Apr 19, 1 PM $ 0.00007
+0.00%
$ 13,901 $ 7
Apr 19, 7 AM $ 0.0000694
+0.00%
$ 13,780 $ 8
Apr 19, 4 AM $ 0.0000697
-0.20%
$ 13,843 $ 7
Apr 19, 3 AM $ 0.0000698
+0.00%
$ 13,858 $ 6
Apr 19, 1 AM $ 0.0000703
+0.00%
$ 13,964 $ 6
Apr 18, 8 PM $ 0.0000704
+0.00%
$ 13,967 $ 7
Apr 18, 7 PM $ 0.0000704
+0.00%
$ 13,977 $ 7
Apr 18, 2 PM $ 0.0000707
+0.00%
$ 14,039 $ 14
Apr 18, 10 AM $ 0.0000709
-0.01%
$ 14,073 $ 14
Apr 18, 9 AM $ 0.0000709
-0.76%
$ 14,077 $ 13
Apr 18, 2 AM $ 0.000072
+0.02%
$ 14,286 $ 8
Apr 17, 9 PM $ 0.0000714
+0.11%
$ 14,175 $ 17
Apr 17, 8 PM $ 0.0000712
+0.00%
$ 14,141 $ 42
Apr 17, 4 PM $ 0.0000717
+0.37%
$ 14,236 $ 51
Apr 17, 3 PM $ 0.0000713
-0.33%
$ 14,160 $ 48
Apr 17, 2 PM $ 0.0000715
+0.65%
$ 14,197 $ 45