Rickle from Mainnet Historical Data

RKL Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.000224
+0.00%
$ 44,551 $ 644
May 5, 9 PM $ 0.000232
+0.00%
$ 45,959 $ 758
May 5, 8 PM $ 0.000232
+0.89%
$ 46,021 $ 753
May 5, 7 PM $ 0.000227
+0.05%
$ 45,043 $ 746
May 5, 6 PM $ 0.000227
+0.00%
$ 44,988 $ 773
May 5, 3 PM $ 0.000236
+1.96%
$ 46,805 $ 771
May 5, 2 PM $ 0.00023
+0.00%
$ 45,575 $ 1,156
May 5, 1 PM $ 0.000234
-0.26%
$ 46,356 $ 1,149
May 5, 12 PM $ 0.00023
+0.65%
$ 45,667 $ 1,137
May 5, 4 AM $ 0.00023
-0.27%
$ 45,582 $ 629
May 4, 11 PM $ 0.000223
+0.70%
$ 44,270 $ 549
May 4, 10 PM $ 0.000221
+0.11%
$ 43,955 $ 550
May 4, 9 PM $ 0.000221
-0.49%
$ 43,940 $ 534
May 4, 5 PM $ 0.000218
+0.00%
$ 43,192 $ 500
May 4, 11 AM $ 0.000204
+0.00%
$ 40,475 $ 63
May 4, 10 AM $ 0.000204
-0.62%
$ 40,469 $ 62
May 4, 7 AM $ 0.000206
+0.00%
$ 40,961 $ 62
May 4, 6 AM $ 0.000206
+0.00%
$ 40,956 $ 62
May 4, 5 AM $ 0.000209
+0.79%
$ 41,411 $ 61
May 4, 4 AM $ 0.000207
-3.87%
$ 41,095 $ 60
May 4, 3 AM $ 0.000214
+2.75%
$ 42,456 $ 52
May 4, 2 AM $ 0.000209
-0.28%
$ 41,531 $ 46
May 3, 11 PM $ 0.000209
+0.00%
$ 41,569 $ 34
May 3, 10 PM $ 0.000209
-0.02%
$ 41,579 $ 28
May 3, 4 PM $ 0.000212
+0.00%
$ 42,164 $ 30
May 3, 3 PM $ 0.000202
+0.00%
$ 40,140 $ 31
May 3, 1 PM $ 0.000212
+0.00%
$ 42,020 $ 32
May 3, 12 PM $ 0.000213
+2.25%
$ 42,227 $ 31
May 3, 11 AM $ 0.000208
-0.43%
$ 41,306 $ 8
May 3, 12 AM $ 0.000207
+5.00%
$ 41,028 $ 26
May 2, 9 PM $ 0.000201
-0.28%
$ 39,994 $ 25
May 2, 3 PM $ 0.000206
+0.00%
$ 40,816 $ 23
May 2, 2 PM $ 0.000207
+0.00%
$ 41,142 $ 23
May 2, 1 PM $ 0.000204
-0.16%
$ 40,417 $ 22
May 2, 12 PM $ 0.000206
+0.07%
$ 40,877 $ 23
May 2, 11 AM $ 0.000206
+2.33%
$ 40,864 $ 22
May 1, 8 PM $ 0.000195
+0.00%
$ 38,804 $ 255
May 1, 1 PM $ 0.000205
-0.22%
$ 40,699 $ 510
May 1, 9 AM $ 0.000201
+0.00%
$ 39,811 $ 891
May 1, 8 AM $ 0.000201
-0.16%
$ 39,809 $ 892
Apr 30, 11 PM $ 0.000193
+0.62%
$ 38,265 $ 622
Apr 30, 10 PM $ 0.000191
+8.34%
$ 37,998 $ 595
Apr 30, 6 PM $ 0.000167
+0.00%
$ 33,195 $ 293
Apr 30, 11 AM $ 0.00018
+4.90%
$ 35,661 $ 543
Apr 30, 9 AM $ 0.000162
+0.00%
$ 32,212 $ 23
Apr 30, 8 AM $ 0.000173
+0.00%
$ 34,324 $ 22
Apr 30, 5 AM $ 0.000162
+0.00%
$ 32,089 $ 22
Apr 30, 4 AM $ 0.000162
+0.00%
$ 32,094 $ 23
Apr 29, 10 PM $ 0.000161
+0.00%
$ 32,038 $ 21
Apr 29, 8 PM $ 0.000161
+0.36%
$ 32,030 $ 25