Rickle from Mainnet Historical Data

RKL Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.000219
-5.45%
$ 43,534 $ 198
May 9, 4 PM $ 0.000232
-9.09%
$ 46,035 $ 217
May 9, 3 PM $ 0.000261
+10.24%
$ 51,880 $ 16
May 9, 2 PM $ 0.000236
-12.82%
$ 46,918 $ 208
May 9, 1 PM $ 0.000271
+0.76%
$ 53,855 $ 218
May 9, 12 PM $ 0.000251
-0.67%
$ 49,776 $ 178
May 9, 4 AM $ 0.000254
+0.15%
$ 50,510 $ 180
May 9, 3 AM $ 0.000256
+0.00%
$ 50,870 $ 178
May 9, 2 AM $ 0.000256
+3.13%
$ 50,880 $ 174
May 9, 1 AM $ 0.000249
-0.97%
$ 49,340 $ 147
May 9, 12 AM $ 0.000251
+0.39%
$ 49,814 $ 72
May 8, 11 PM $ 0.000239
+0.00%
$ 47,368 $ 55
May 8, 10 PM $ 0.000239
+0.00%
$ 47,344 $ 54
May 8, 9 PM $ 0.000239
+0.56%
$ 47,368 $ 52
May 8, 8 PM $ 0.000238
+0.24%
$ 47,154 $ 48
May 8, 7 PM $ 0.000237
+1.09%
$ 47,035 $ 44
May 8, 6 PM $ 0.000234
+1.91%
$ 46,533 $ 55
May 8, 5 PM $ 0.00023
+0.33%
$ 45,636 $ 50
May 8, 4 PM $ 0.000232
+2.28%
$ 45,964 $ 40
May 8, 3 PM $ 0.000228
+0.00%
$ 45,173 $ 351
May 8, 1 PM $ 0.000227
+0.00%
$ 45,038 $ 359
May 8, 12 PM $ 0.000232
+2.32%
$ 46,026 $ 358
May 7, 9 PM $ 0.000233
+0.00%
$ 46,156 $ 705
May 7, 7 PM $ 0.000237
+0.87%
$ 47,073 $ 706
May 7, 6 PM $ 0.000235
-1.05%
$ 46,664 $ 701
May 7, 4 PM $ 0.000246
+0.00%
$ 48,900 $ 374
May 7, 3 PM $ 0.000246
+1.77%
$ 48,905 $ 28
May 7, 1 PM $ 0.00023
+0.00%
$ 45,640 $ 34
May 7, 12 PM $ 0.00023
-6.60%
$ 45,607 $ 35
May 7, 8 AM $ 0.00023
+0.00%
$ 45,729 $ 40
May 7, 7 AM $ 0.00023
+1.11%
$ 45,741 $ 38
May 7, 4 AM $ 0.000228
+0.00%
$ 45,163 $ 46
May 7, 1 AM $ 0.000235
-2.71%
$ 46,632 $ 48
May 6, 9 PM $ 0.000232
-0.39%
$ 46,020 $ 49
May 6, 8 PM $ 0.000233
+0.05%
$ 46,321 $ 50
May 6, 7 PM $ 0.000233
+3.82%
$ 46,294 $ 47
May 6, 4 PM $ 0.000226
-6.92%
$ 44,793 $ 40
May 6, 3 PM $ 0.000234
+0.00%
$ 46,349 $ 63
May 6, 2 PM $ 0.000232
+0.42%
$ 46,021 $ 65
May 6, 1 PM $ 0.000231
+0.89%
$ 45,770 $ 66
May 6, 12 PM $ 0.000224
+1.37%
$ 44,537 $ 62
May 6, 11 AM $ 0.000222
-0.54%
$ 44,046 $ 162
May 6, 10 AM $ 0.000227
-3.09%
$ 45,151 $ 166
May 6, 9 AM $ 0.000229
+0.00%
$ 45,456 $ 161
May 6, 8 AM $ 0.00023
+1.30%
$ 45,662 $ 352
May 6, 7 AM $ 0.000227
-0.04%
$ 45,059 $ 557
May 6, 6 AM $ 0.000227
-0.84%
$ 45,099 $ 542
May 6, 5 AM $ 0.000229
+0.97%
$ 45,466 $ 520
May 6, 4 AM $ 0.000221
-6.16%
$ 43,768 $ 519
May 6, 2 AM $ 0.000229
+0.00%
$ 45,541 $ 616