Rickle from Mainnet Historical Data

RKL Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.000265
+4.44%
$ 52,680 $ 23
May 13, 12 AM $ 0.000254
+4.84%
$ 50,456 $ 20
May 12, 10 PM $ 0.000243
-1.97%
$ 48,332 $ 34
May 12, 9 PM $ 0.000248
-6.35%
$ 49,287 $ 547
May 12, 8 PM $ 0.000266
+0.65%
$ 52,801 $ 571
May 12, 7 PM $ 0.000246
+0.11%
$ 48,863 $ 502
May 12, 6 PM $ 0.000248
+0.00%
$ 49,211 $ 502
May 12, 5 PM $ 0.000248
+0.00%
$ 49,181 $ 521
May 12, 4 PM $ 0.000264
+3.94%
$ 52,406 $ 509
May 12, 2 PM $ 0.000263
+0.00%
$ 52,126 $ 512
May 12, 7 AM $ 0.000287
+0.00%
$ 56,967 $ 644
May 12, 4 AM $ 0.000287
+0.00%
$ 57,000 $ 646
May 12, 2 AM $ 0.000288
+0.00%
$ 57,104 $ 602
May 12, 12 AM $ 0.000263
-0.40%
$ 52,302 $ 600
May 11, 11 PM $ 0.000265
+0.86%
$ 52,504 $ 593
May 11, 10 PM $ 0.000262
-5.08%
$ 52,057 $ 606
May 11, 9 PM $ 0.000249
+2.76%
$ 49,335 $ 92
May 11, 8 PM $ 0.000242
+0.16%
$ 48,096 $ 156
May 11, 7 PM $ 0.00024
+0.44%
$ 47,643 $ 140
May 11, 6 PM $ 0.000237
-0.01%
$ 47,141 $ 139
May 11, 5 PM $ 0.000257
+5.18%
$ 51,058 $ 142
May 11, 4 PM $ 0.000243
-0.25%
$ 48,151 $ 142
May 11, 3 PM $ 0.000243
-0.04%
$ 48,272 $ 128
May 11, 1 PM $ 0.000233
+0.00%
$ 46,215 $ 99
May 11, 4 AM $ 0.000279
+0.71%
$ 55,346 $ 173
May 11, 3 AM $ 0.000263
+0.00%
$ 52,268 $ 173
May 11, 2 AM $ 0.000241
-6.21%
$ 47,768 $ 172
May 11, 1 AM $ 0.000276
-2.28%
$ 54,749 $ 159
May 11, 12 AM $ 0.000237
+0.00%
$ 47,116 $ 157
May 10, 11 PM $ 0.000237
+0.51%
$ 46,970 $ 157
May 10, 10 PM $ 0.000236
+1.41%
$ 46,832 $ 160
May 10, 9 PM $ 0.000233
+2.17%
$ 46,183 $ 118
May 10, 8 PM $ 0.000227
+3.39%
$ 45,109 $ 61
May 10, 7 PM $ 0.000225
+0.00%
$ 44,676 $ 61
May 10, 6 PM $ 0.000221
-2.24%
$ 43,937 $ 69
May 10, 5 PM $ 0.000225
+0.64%
$ 44,685 $ 107
May 10, 4 PM $ 0.000223
-0.33%
$ 44,295 $ 107
May 10, 2 PM $ 0.000221
+0.00%
$ 43,862 $ 105
May 10, 1 PM $ 0.000216
-12.73%
$ 42,873 $ 115
May 10, 10 AM $ 0.000221
+0.00%
$ 43,778 $ 134
May 10, 9 AM $ 0.000217
+0.47%
$ 43,093 $ 135
May 10, 8 AM $ 0.000215
-0.36%
$ 42,678 $ 131
May 10, 7 AM $ 0.000267
+0.00%
$ 53,089 $ 151
May 10, 5 AM $ 0.000252
+0.09%
$ 49,953 $ 150
May 10, 4 AM $ 0.000251
+10.08%
$ 49,875 $ 148
May 10, 3 AM $ 0.000229
+1.71%
$ 45,371 $ 120
May 10, 2 AM $ 0.000262
+0.00%
$ -- $ 224
May 9, 10 PM $ 0.000243
+0.00%
$ 48,330 $ 203
May 9, 9 PM $ 0.00022
+1.47%
$ 43,681 $ 204
May 9, 6 PM $ 0.000217
-0.49%
$ 43,021 $ 213