Rickle from Mainnet Historical Data

RKL
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.00029
+0.05%
$ 57,659 $ 57
10:43 PM $ 0.00029
+0.00%
$ 57,508 $ 58
10:41 PM $ 0.00029
+0.00%
$ 57,508 $ 59
10:17 PM $ 0.000291
+0.00%
$ 57,756 $ 59
9:03 PM $ 0.00029
+0.00%
$ 57,623 $ 58
8:18 PM $ 0.00029
+0.00%
$ 57,654 $ 67
6:18 PM $ 0.000289
+0.00%
$ 57,282 $ 64
6:16 PM $ 0.000287
+0.00%
$ 57,282 $ 64
4:02 PM $ 0.000288
+0.00%
$ 57,083 $ 64
3:34 PM $ 0.000288
+0.00%
$ 57,067 $ 65
3:11 PM $ 0.000288
+0.00%
$ 57,070 $ 65
2:53 PM $ 0.000288
+0.00%
$ 57,253 $ 64
2:38 PM $ 0.000288
+0.00%
$ 57,255 $ 61
2:03 PM $ 0.00029
+0.00%
$ 57,490 $ 61
1:56 PM $ 0.000289
+0.00%
$ 57,340 $ 32
1:55 PM $ 0.000289
+1.78%
$ 57,340 $ 32
1:45 PM $ 0.000284
+0.00%
$ 56,399 $ 26
1:38 PM $ 0.000284
+0.00%
$ 56,399 $ 23
1:33 PM $ 0.000282
+0.00%
$ 56,067 $ 23
1:32 PM $ 0.000282
+0.00%
$ 56,067 $ 16
1:29 PM $ 0.000282
+0.00%
$ 55,911 $ 13
2:37 AM $ 0.000287
+0.00%
$ 57,008 $ 17
1:51 AM $ 0.000285
+0.00%
$ 56,567 $ 17
Download