Rickle from Mainnet Historical Data

RKL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.00029
+0.05%
$ 57,659 $ 57
Yesterday, at 11 PM $ 0.00029
+0.05%
$ 57,659 $ 57
Yesterday, at 10 PM $ 0.00029
-0.43%
$ 57,508 $ 58
Yesterday, at 9 PM $ 0.00029
+0.00%
$ 57,623 $ 58
Yesterday, at 8 PM $ 0.00029
+0.00%
$ 57,654 $ 67
Yesterday, at 6 PM $ 0.000289
+0.50%
$ 57,282 $ 64
Yesterday, at 4 PM $ 0.000288
+0.00%
$ 57,083 $ 64
Yesterday, at 3 PM $ 0.000288
-0.01%
$ 57,067 $ 65
Yesterday, at 2 PM $ 0.000288
-0.41%
$ 57,253 $ 64
Yesterday, at 1 PM $ 0.000289
+2.56%
$ 57,340 $ 32
Yesterday, at 2 AM $ 0.000287
+0.00%
$ 57,008 $ 17
Yesterday, at 1 AM $ 0.000285
+0.00%
$ 56,567 $ 17
Jun 15, 11 PM $ 0.000286
-0.03%
$ 56,727 $ 18
Jun 15, 10 PM $ 0.000286
+0.00%
$ 56,734 $ 16
Jun 15, 9 PM $ 0.000286
+0.00%
$ 56,862 $ 21
Jun 15, 8 PM $ 0.000287
+0.00%
$ -- $ 21
Jun 15, 7 PM $ 0.000287
+0.00%
$ 56,952 $ 21
Jun 15, 5 PM $ 0.00029
+0.00%
$ 57,485 $ 21
Jun 15, 4 PM $ 0.00029
+0.01%
$ 57,601 $ 21
Jun 15, 3 PM $ 0.00029
+0.64%
$ 57,569 $ 18
Jun 15, 1 PM $ 0.00029
+0.93%
$ 57,492 $ 16
Jun 15, 11 AM $ 0.000287
-0.29%
$ 57,010 $ 11
Jun 15, 3 AM $ 0.000285
+0.20%
$ 56,644 $ 11
Jun 15, 2 AM $ 0.000285
+0.00%
$ 56,534 $ 11
Jun 15, 12 AM $ 0.000286
+0.00%
$ 56,727 $ 10
Jun 14, 11 PM $ 0.000285
+0.33%
$ 56,579 $ 10
Jun 14, 10 PM $ 0.000285
-0.04%
$ 56,571 $ 8
Jun 14, 9 PM $ 0.000285
+0.38%
$ 56,626 $ 7
Jun 14, 6 PM $ 0.000281
+0.06%
$ 55,795 $ 3
Jun 14, 4 PM $ 0.000282
+0.00%
$ 55,900 $ 4
Jun 14, 12 PM $ 0.000283
+0.00%
$ 56,263 $ 5
Jun 14, 9 AM $ 0.000284
+0.00%
$ 56,407 $ 4
Jun 14, 8 AM $ 0.000283
+0.00%
$ 56,209 $ 4
Jun 14, 2 AM $ 0.000283
-0.06%
$ 56,236 $ 6
Jun 13, 10 PM $ 0.000283
+0.00%
$ 56,165 $ 5
Jun 13, 1 PM $ 0.000283
+0.16%
$ 56,106 $ 8
Jun 13, 8 AM $ 0.000281
+0.00%
$ 55,873 $ 8
Jun 13, 6 AM $ 0.00028
+0.00%
$ 55,598 $ 8
Jun 13, 5 AM $ 0.00028
+0.14%
$ 55,541 $ 7
Jun 13, 4 AM $ 0.00028
+0.21%
$ 55,534 $ 7
Jun 12, 10 PM $ 0.000281
+0.00%
$ 55,853 $ 5
Jun 12, 8 PM $ 0.000282
+0.00%
$ 55,974 $ 7
Jun 12, 6 PM $ 0.000282
+0.00%
$ 55,883 $ 8
Jun 12, 4 PM $ 0.000283
+0.00%
$ 56,207 $ 8
Jun 12, 3 PM $ 0.000283
+0.01%
$ 56,217 $ 7
Jun 12, 9 AM $ 0.000282
+0.00%
$ 55,993 $ 5
Jun 12, 4 AM $ 0.00028
+0.00%
$ 55,542 $ 7
Jun 11, 10 PM $ 0.000281
+0.00%
$ 55,777 $ 18
Jun 11, 8 PM $ 0.000281
+0.00%
$ 55,832 $ 20
Jun 11, 7 PM $ 0.000281
+0.02%
$ 55,819 $ 20
Download