Beem Communications Historical Data

BEEM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.000662
-0.24%
$ 662,051 $ 4,955
Dec 1, 6 AM $ 0.00066
-0.08%
$ 659,735 $ 4,971
Dec 1, 5 AM $ 0.000661
+0.00%
$ 660,738 $ 4,950
Dec 1, 2 AM $ 0.000742
-0.35%
$ 742,311 $ 4,373
Dec 1, 1 AM $ 0.000744
-2.27%
$ 744,221 $ 2,566
Dec 1, 12 AM $ 0.000847
-2.02%
$ 846,570 $ 3,829
Download