Beem Communications Historical Data

BEEM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.000824
+0.48%
$ 824,425 $ 5,147
Dec 5, 9 AM $ 0.000828
+0.00%
$ 827,991 $ 5,117
Dec 5, 8 AM $ 0.00083
-0.98%
$ 829,686 $ 5,164
Dec 5, 7 AM $ 0.00084
+1.00%
$ 840,378 $ 5,226
Dec 5, 6 AM $ 0.000831
+0.53%
$ 830,961 $ 5,189
Dec 5, 5 AM $ 0.000828
-0.21%
$ 827,885 $ 5,156
Dec 5, 4 AM $ 0.000832
+0.09%
$ 831,257 $ 5,174
Dec 5, 3 AM $ 0.000834
-0.47%
$ 834,152 $ 5,185
Dec 5, 2 AM $ 0.000837
-0.18%
$ 837,155 $ 5,227
Dec 5, 1 AM $ 0.000837
+0.38%
$ 837,301 $ 5,231
Dec 5, 12 AM $ 0.000835
+0.33%
$ 832,119 $ 5,267
Dec 4, 11 PM $ 0.000833
+0.21%
$ 830,820 $ 5,767
Dec 4, 10 PM $ 0.000824
+1.93%
$ 824,201 $ 5,707
Dec 2, 7 PM $ 0.00091
+0.28%
$ 910,330 $ 3,160
Dec 2, 6 PM $ 0.000909
+0.13%
$ 908,998 $ 3,800
Dec 2, 5 PM $ 0.00091
+2.05%
$ 904,674 $ 4,306
Dec 2, 4 PM $ 0.000893
+1.05%
$ 892,789 $ 4,685
Dec 2, 3 PM $ 0.000859
+0.96%
$ 859,324 $ 5,608
Dec 2, 2 PM $ 0.000845
-0.05%
$ 845,136 $ 5,410
Dec 2, 1 PM $ 0.000834
+0.27%
$ 833,892 $ 5,369
Dec 2, 12 PM $ 0.00083
+0.30%
$ 830,066 $ 5,281
Dec 2, 11 AM $ 0.00083
+1.08%
$ 830,103 $ 5,250
Dec 2, 10 AM $ 0.000821
+0.04%
$ 821,441 $ 5,392
Dec 2, 9 AM $ 0.000815
+6.61%
$ 815,471 $ 6,041
Dec 2, 8 AM $ 0.000774
-0.15%
$ 773,879 $ 5,963
Dec 2, 7 AM $ 0.000778
+0.58%
$ 777,593 $ 5,999
Dec 2, 6 AM $ 0.000775
-0.03%
$ 774,728 $ 5,953
Dec 2, 5 AM $ 0.000777
-0.23%
$ 777,085 $ 5,967
Dec 2, 4 AM $ 0.000789
+0.61%
$ 789,460 $ 5,997
Dec 2, 3 AM $ 0.000788
-0.45%
$ 787,612 $ 6,102
Dec 2, 2 AM $ 0.000787
-0.19%
$ 787,461 $ 8,628
Dec 2, 1 AM $ 0.000789
+0.25%
$ 788,961 $ 8,608
Dec 2, 12 AM $ 0.000787
-0.11%
$ 787,319 $ 8,538
Dec 1, 11 PM $ 0.00079
+0.47%
$ 790,369 $ 10,229
Dec 1, 10 PM $ 0.000781
-1.21%
$ 781,257 $ 10,230
Dec 1, 9 PM $ 0.000784
+0.06%
$ 783,497 $ 9,819
Dec 1, 8 PM $ 0.000762
-1.07%
$ 761,924 $ 9,786
Dec 1, 7 PM $ 0.000768
+0.43%
$ 768,246 $ 9,121
Dec 1, 6 PM $ 0.000763
-0.62%
$ 763,344 $ 8,432
Dec 1, 5 PM $ 0.000763
-0.19%
$ 762,486 $ 7,781
Dec 1, 4 PM $ 0.000761
+4.15%
$ 761,324 $ 7,708
Dec 1, 3 PM $ 0.000741
-0.37%
$ 740,991 $ 6,828
Dec 1, 2 PM $ 0.000741
-0.58%
$ 741,274 $ 6,947
Dec 1, 1 PM $ 0.000744
+0.33%
$ 743,837 $ 6,970
Dec 1, 12 PM $ 0.000746
+0.12%
$ 746,241 $ 6,963
Dec 1, 11 AM $ 0.000744
+0.28%
$ 744,129 $ 7,000
Dec 1, 10 AM $ 0.000727
+0.00%
$ 726,960 $ 6,895
Dec 1, 9 AM $ 0.000666
+0.00%
$ -- $ 5,850
Dec 1, 8 AM $ 0.000667
+0.79%
$ 666,758 $ 4,982
Dec 1, 7 AM $ 0.000662
-0.24%
$ 662,051 $ 4,955