Beem Communications Historical Data

BEEM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.000663
-0.01%
$ 662,956 $ 7,615
Dec 16, 5 PM $ 0.000665
-0.48%
$ 665,254 $ 7,564
Dec 16, 4 PM $ 0.000672
-0.44%
$ 672,397 $ 7,626
Dec 16, 3 PM $ 0.000667
-0.69%
$ 666,964 $ 7,705
Dec 16, 2 PM $ 0.000667
+0.33%
$ 666,652 $ 7,662
Dec 16, 1 PM $ 0.000672
+0.38%
$ 671,939 $ 7,581
Dec 16, 12 PM $ 0.000671
+0.10%
$ 669,844 $ 7,637
Dec 16, 11 AM $ 0.000668
+0.09%
$ 668,182 $ 7,642
Dec 16, 10 AM $ 0.000661
+0.63%
$ 660,879 $ 7,743
Dec 16, 9 AM $ 0.000657
+0.18%
$ 656,865 $ 7,618
Dec 16, 8 AM $ 0.000656
+0.23%
$ 654,811 $ 7,605
Dec 16, 7 AM $ 0.000659
-0.53%
$ 659,484 $ 7,595
Dec 16, 6 AM $ 0.000661
+0.42%
$ 661,400 $ 7,690
Dec 16, 5 AM $ 0.000657
+0.21%
$ 656,844 $ 7,640
Dec 16, 4 AM $ 0.000656
-0.18%
$ 656,221 $ 7,603
Dec 16, 3 AM $ 0.000655
-0.67%
$ 655,347 $ 7,625
Dec 16, 2 AM $ 0.000659
+0.03%
$ 658,985 $ 7,653
Dec 16, 1 AM $ 0.000657
-0.34%
$ 657,386 $ 7,641
Dec 16, 12 AM $ 0.000661
-0.08%
$ 661,129 $ 7,934
Dec 15, 11 PM $ 0.000658
-3.22%
$ 680,297 $ 7,904
Dec 15, 10 PM $ 0.000678
+4.90%
$ 678,449 $ 6,984
Dec 15, 9 PM $ 0.00061
+0.10%
$ 610,221 $ 4,145
Dec 15, 8 PM $ 0.000603
-0.85%
$ 602,961 $ 3,577
Dec 15, 7 PM $ 0.00061
+1.01%
$ 603,980 $ 3,569
Dec 15, 6 PM $ 0.000604
-0.37%
$ 603,852 $ 3,538
Dec 15, 5 PM $ 0.000611
-0.29%
$ 611,353 $ 3,550
Dec 15, 4 PM $ 0.000615
-0.11%
$ 614,548 $ 3,592
Dec 15, 3 PM $ 0.000617
-3.01%
$ 636,515 $ 3,604
Dec 15, 2 PM $ 0.000645
+0.14%
$ 645,082 $ 3,729
Dec 15, 1 PM $ 0.000643
-0.13%
$ 642,927 $ 3,774
Dec 15, 12 PM $ 0.000641
+0.10%
$ 640,422 $ 3,771
Dec 15, 11 AM $ 0.000649
+0.10%
$ 648,928 $ 3,811
Dec 15, 10 AM $ 0.000648
-0.24%
$ 647,626 $ 3,696
Dec 15, 9 AM $ 0.000647
-0.05%
$ 647,173 $ 3,701
Dec 15, 8 AM $ 0.000649
+0.19%
$ 648,700 $ 3,691
Dec 15, 7 AM $ 0.000646
-0.57%
$ 646,121 $ 3,691
Dec 15, 6 AM $ 0.000645
+0.02%
$ 644,877 $ 3,705
Dec 15, 5 AM $ 0.000645
+0.10%
$ 645,096 $ 3,676
Dec 15, 4 AM $ 0.000641
-0.01%
$ 641,281 $ 3,674
Dec 15, 3 AM $ 0.000643
-0.21%
$ 642,992 $ 3,656
Dec 15, 2 AM $ 0.000648
+1.21%
$ 648,031 $ 3,673
Dec 5, 6 PM $ 0.000792
+0.00%
$ 791,673 $ 1,644
Dec 5, 5 PM $ 0.000791
+0.12%
$ 790,244 $ 3,876
Dec 5, 4 PM $ 0.0008
-1.44%
$ 800,470 $ 4,690
Dec 5, 3 PM $ 0.000814
+0.63%
$ 813,798 $ 4,820
Dec 5, 2 PM $ 0.000812
-0.44%
$ 812,337 $ 5,039
Dec 5, 1 PM $ 0.000819
+0.03%
$ 819,051 $ 5,084
Dec 5, 12 PM $ 0.000819
-0.22%
$ 819,335 $ 5,102
Dec 5, 11 AM $ 0.000825
+0.01%
$ 825,251 $ 5,122
Dec 5, 10 AM $ 0.000824
+0.48%
$ 824,425 $ 5,147