Beem Communications Historical Data

BEEM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.00054
-0.24%
$ 539,879 $ 51,174
Dec 21, 7 AM $ 0.000541
-0.08%
$ 541,301 $ 51,082
Dec 21, 6 AM $ 0.000541
+0.03%
$ 541,056 $ 51,134
Dec 21, 5 AM $ 0.000542
+0.21%
$ 541,575 $ 51,054
Dec 21, 4 AM $ 0.000541
+0.16%
$ 541,306 $ 51,013
Dec 21, 3 AM $ 0.000541
+0.42%
$ 541,148 $ 51,010
Dec 21, 2 AM $ 0.000555
-0.39%
$ 555,285 $ 50,863
Dec 21, 1 AM $ 0.000559
-0.06%
$ 558,875 $ 48,987
Dec 20, 7 PM $ 0.00056
+0.00%
$ 559,873 $ 20
Dec 20, 2 PM $ 0.00056
+0.00%
$ 559,775 $ 2,465
Dec 20, 1 PM $ 0.000559
-0.32%
$ 559,190 $ 2,467
Dec 20, 12 PM $ 0.000561
-0.11%
$ 560,633 $ 3,307
Dec 20, 11 AM $ 0.00056
-0.01%
$ 560,014 $ 3,308
Dec 20, 10 AM $ 0.000561
-0.15%
$ 560,514 $ 3,301
Dec 20, 9 AM $ 0.000562
+0.14%
$ 562,416 $ 3,309
Dec 20, 8 AM $ 0.000563
+0.42%
$ 562,946 $ 3,310
Dec 20, 7 AM $ 0.00056
-0.19%
$ 559,810 $ 3,304
Dec 20, 6 AM $ 0.000562
+0.11%
$ 562,101 $ 3,306
Dec 20, 5 AM $ 0.000561
+0.06%
$ 561,360 $ 3,310
Dec 20, 4 AM $ 0.000561
+0.01%
$ 560,603 $ 3,307
Dec 20, 3 AM $ 0.00056
+0.09%
$ 559,724 $ 3,304
Dec 20, 2 AM $ 0.000558
-0.17%
$ 557,624 $ 3,296
Dec 20, 1 AM $ 0.000559
+0.07%
$ 558,700 $ 3,292
Dec 20, 12 AM $ 0.00056
-0.13%
$ 560,065 $ 3,293
Dec 19, 11 PM $ 0.000562
-0.36%
$ 562,031 $ 3,349
Dec 19, 10 PM $ 0.000564
+0.21%
$ 564,090 $ 5,836
Dec 19, 9 PM $ 0.000563
-0.24%
$ 563,176 $ 5,823
Dec 19, 8 PM $ 0.000563
+0.41%
$ 563,032 $ 7,361
Dec 19, 7 PM $ 0.000559
+0.62%
$ 558,659 $ 7,311
Dec 19, 6 PM $ 0.000552
+0.01%
$ 552,033 $ 7,239
Dec 19, 5 PM $ 0.000595
-6.46%
$ 595,003 $ 7,197
Dec 19, 4 PM $ 0.000639
+0.80%
$ 638,555 $ 4,815
Dec 19, 3 PM $ 0.000638
-0.98%
$ 644,414 $ 4,797
Dec 19, 2 PM $ 0.000643
-0.28%
$ 643,131 $ 4,838
Dec 19, 1 PM $ 0.000647
-3.36%
$ 646,848 $ 4,842
Dec 19, 12 PM $ 0.000671
+0.51%
$ 670,582 $ 4,008
Dec 19, 11 AM $ 0.000665
+0.27%
$ 663,464 $ 3,995
Dec 19, 10 AM $ 0.000664
+0.15%
$ 663,975 $ 3,973
Dec 19, 9 AM $ 0.000663
-0.62%
$ 667,117 $ 3,970
Dec 19, 8 AM $ 0.000661
-0.10%
$ 660,900 $ 3,995
Dec 19, 7 AM $ 0.000661
+1.00%
$ 660,888 $ 3,962
Dec 19, 6 AM $ 0.000654
+0.35%
$ 653,965 $ 3,929
Dec 19, 5 AM $ 0.000652
-0.12%
$ 652,271 $ 3,913
Dec 19, 4 AM $ 0.000648
+0.20%
$ 648,381 $ 3,921
Dec 16, 11 PM $ 0.000671
+0.00%
$ 670,650 $ 941
Dec 16, 10 PM $ 0.000669
-0.02%
$ 669,358 $ 1,672
Dec 16, 9 PM $ 0.000668
-0.31%
$ 667,768 $ 7,048
Dec 16, 8 PM $ 0.000666
-0.02%
$ 665,564 $ 7,626
Dec 16, 7 PM $ 0.000662
-0.80%
$ 667,426 $ 7,579
Dec 16, 6 PM $ 0.000663
-0.01%
$ 662,956 $ 7,615