Beem Communications Historical Data

BEEM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.000457
+0.46%
$ 457,116 $ 3,411
Feb 11, 7 AM $ 0.000445
-0.54%
$ 444,966 $ 3,462
Feb 11, 6 AM $ 0.000449
-0.81%
$ 448,844 $ 3,274
Feb 11, 5 AM $ 0.000454
+0.32%
$ 454,042 $ 3,312
Feb 11, 4 AM $ 0.000457
-0.93%
$ 456,915 $ 3,313
Feb 11, 3 AM $ 0.000459
+0.00%
$ 459,150 $ 3,376
Feb 1, 8 PM $ 0.00039
-0.61%
$ 390,046 $ 1,231
Jan 23, 12 AM $ 0.000548
+0.00%
$ 548,382 $ 284
Jan 22, 11 PM $ 0.000549
-0.22%
$ 548,578 $ 415
Jan 22, 10 PM $ 0.000547
-0.12%
$ 547,382 $ 6,360
Jan 22, 9 PM $ 0.00055
+0.28%
$ 549,743 $ 6,353
Jan 22, 8 PM $ 0.00055
-0.17%
$ 550,112 $ 6,355
Jan 22, 7 PM $ 0.000546
+0.23%
$ 546,387 $ 6,388
Jan 22, 6 PM $ 0.000548
-0.07%
$ 547,728 $ 6,320
Jan 22, 5 PM $ 0.000546
+0.20%
$ 545,890 $ 6,354
Jan 22, 4 PM $ 0.000544
+0.05%
$ 544,029 $ 6,316
Jan 22, 3 PM $ 0.000544
-0.46%
$ 543,859 $ 6,304
Jan 22, 2 PM $ 0.000549
-0.34%
$ 549,288 $ 6,334
Jan 22, 1 PM $ 0.000555
+0.09%
$ 554,914 $ 6,390
Jan 22, 12 PM $ 0.000555
-0.07%
$ 554,845 $ 6,428
Jan 22, 11 AM $ 0.000554
-0.25%
$ 553,702 $ 6,437
Jan 22, 10 AM $ 0.000555
+0.07%
$ 554,843 $ 6,466
Jan 22, 9 AM $ 0.000553
-0.17%
$ 553,114 $ 6,669
Jan 22, 8 AM $ 0.000552
-0.25%
$ 552,316 $ 6,663
Jan 22, 7 AM $ 0.000554
-0.76%
$ 553,875 $ 6,659
Jan 22, 6 AM $ 0.000556
-0.12%
$ 556,444 $ 6,556
Jan 22, 5 AM $ 0.000558
-0.13%
$ 557,921 $ 6,544
Jan 22, 4 AM $ 0.000558
+0.35%
$ 557,816 $ 6,563
Jan 22, 3 AM $ 0.000557
+0.10%
$ 556,894 $ 6,530
Jan 22, 2 AM $ 0.000558
+0.00%
$ 558,472 $ 6,535
Dec 22, 3 AM $ 0.000587
+0.00%
$ 587,108 $ 983
Dec 22, 2 AM $ 0.000586
-0.72%
$ 585,989 $ 978
Dec 22, 1 AM $ 0.000595
+5.20%
$ 594,906 $ 3,118
Dec 22, 12 AM $ 0.000562
+0.29%
$ 561,769 $ 2,310
Dec 21, 11 PM $ 0.000561
+0.31%
$ 560,524 $ 2,204
Dec 21, 10 PM $ 0.000556
+0.23%
$ 555,930 $ 2,204
Dec 21, 9 PM $ 0.000557
-0.19%
$ 556,715 $ 36,041
Dec 21, 8 PM $ 0.000558
-0.12%
$ 557,815 $ 51,056
Dec 21, 7 PM $ 0.000556
+0.70%
$ 556,353 $ 51,303
Dec 21, 6 PM $ 0.000551
+1.58%
$ 550,618 $ 51,016
Dec 21, 5 PM $ 0.000544
+0.63%
$ 544,474 $ 51,148
Dec 21, 4 PM $ 0.000542
+0.31%
$ 541,650 $ 51,055
Dec 21, 3 PM $ 0.000537
-0.15%
$ 536,671 $ 50,967
Dec 21, 2 PM $ 0.000537
+0.55%
$ 536,776 $ 50,731
Dec 21, 1 PM $ 0.000538
-0.70%
$ 538,070 $ 50,390
Dec 21, 12 PM $ 0.000544
+0.41%
$ 544,111 $ 51,145
Dec 21, 11 AM $ 0.000543
-0.02%
$ 542,951 $ 51,148
Dec 21, 10 AM $ 0.000545
-0.12%
$ 545,243 $ 51,260
Dec 21, 9 AM $ 0.000544
+0.26%
$ 543,567 $ 51,526
Dec 21, 8 AM $ 0.00054
-0.24%
$ 539,879 $ 51,174