Beem Communications Historical Data

BEEM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.000402
-0.12%
$ 402,311 $ 1,620
Feb 22, 8 PM $ 0.000403
-0.07%
$ 402,754 $ 1,614
Feb 22, 7 PM $ 0.000403
-0.03%
$ 402,814 $ 1,615
Feb 22, 6 PM $ 0.000402
+0.32%
$ 402,242 $ 1,615
Feb 22, 5 PM $ 0.000401
-0.28%
$ 401,263 $ 1,597
Feb 22, 4 PM $ 0.000402
-0.34%
$ 401,594 $ 1,567
Feb 22, 3 PM $ 0.000407
-0.44%
$ 407,357 $ 1,565
Feb 22, 2 PM $ 0.00041
-0.11%
$ 410,111 $ 1,567
Feb 22, 1 PM $ 0.000413
-0.13%
$ 413,369 $ 1,574
Feb 22, 12 PM $ 0.000416
-0.27%
$ 415,616 $ 1,587
Feb 22, 11 AM $ 0.000418
+0.20%
$ 418,064 $ 1,598
Feb 22, 10 AM $ 0.000417
+0.23%
$ 417,065 $ 1,602
Feb 22, 9 AM $ 0.000417
+0.36%
$ 417,273 $ 1,598
Feb 22, 8 AM $ 0.000416
-0.50%
$ 416,249 $ 1,617
Feb 22, 7 AM $ 0.000418
+0.21%
$ 418,333 $ 1,627
Feb 22, 6 AM $ 0.000416
+0.09%
$ 416,048 $ 1,623
Feb 16, 10 PM $ 0.00047
+0.00%
$ 469,700 $ 290
Feb 16, 9 PM $ 0.000469
+0.40%
$ 469,073 $ 237
Feb 16, 8 PM $ 0.000464
-0.15%
$ 464,346 $ 1,638
Feb 16, 7 PM $ 0.000463
-0.30%
$ 463,294 $ 1,630
Feb 16, 6 PM $ 0.000465
+0.36%
$ 464,907 $ 1,629
Feb 16, 5 PM $ 0.000462
+0.38%
$ 462,038 $ 1,662
Feb 16, 4 PM $ 0.000458
+0.50%
$ 458,363 $ 1,651
Feb 16, 3 PM $ 0.000456
-0.85%
$ 456,083 $ 1,636
Feb 16, 2 PM $ 0.000462
-0.08%
$ 461,635 $ 1,656
Feb 16, 1 PM $ 0.000473
+0.13%
$ 472,617 $ 1,656
Feb 16, 12 PM $ 0.000468
+0.07%
$ 468,159 $ 1,692
Feb 16, 11 AM $ 0.000467
-0.93%
$ 466,494 $ 1,677
Feb 16, 10 AM $ 0.000471
+0.01%
$ 471,453 $ 1,687
Feb 16, 9 AM $ 0.00047
+0.48%
$ 469,876 $ 1,689
Feb 16, 8 AM $ 0.000467
+0.06%
$ 466,681 $ 1,676
Feb 16, 7 AM $ 0.000466
+0.17%
$ 465,852 $ 1,671
Feb 12, 12 AM $ 0.000445
+0.00%
$ 444,538 $ 497
Feb 11, 11 PM $ 0.000444
-0.72%
$ 443,792 $ 490
Feb 11, 10 PM $ 0.000448
-0.54%
$ 447,551 $ 3,580
Feb 11, 9 PM $ 0.000456
+0.93%
$ 456,382 $ 3,429
Feb 11, 8 PM $ 0.000452
-0.40%
$ 451,526 $ 3,398
Feb 11, 7 PM $ 0.000454
+0.11%
$ 453,895 $ 3,406
Feb 11, 6 PM $ 0.000452
+0.07%
$ 451,539 $ 3,407
Feb 11, 5 PM $ 0.000451
+0.53%
$ 450,554 $ 3,391
Feb 11, 4 PM $ 0.000457
+0.92%
$ 457,457 $ 3,368
Feb 11, 3 PM $ 0.000451
-1.08%
$ 451,449 $ 3,409
Feb 11, 2 PM $ 0.000466
+1.43%
$ 466,196 $ 3,400
Feb 11, 1 PM $ 0.000457
-0.37%
$ 457,118 $ 3,424
Feb 11, 12 PM $ 0.000458
-0.08%
$ 458,269 $ 3,420
Feb 11, 11 AM $ 0.000458
+0.68%
$ 458,094 $ 3,418
Feb 11, 10 AM $ 0.000457
-0.01%
$ 457,286 $ 3,391
Feb 11, 9 AM $ 0.000457
-0.07%
$ 457,304 $ 3,409
Feb 11, 8 AM $ 0.000457
+0.46%
$ 457,116 $ 3,411
Feb 11, 7 AM $ 0.000445
-0.54%
$ 444,966 $ 3,462