Beem Communications Historical Data

BEEM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.000375
+0.94%
$ 374,975 $ 177
Mar 2, 12 AM $ 0.000367
-0.05%
$ 367,157 $ 1,703
Mar 1, 11 PM $ 0.000367
+0.97%
$ 366,620 $ 1,762
Mar 1, 10 PM $ 0.000366
+0.62%
$ 365,904 $ 1,741
Mar 1, 9 PM $ 0.000362
+0.75%
$ 362,470 $ 1,744
Mar 1, 8 PM $ 0.000363
-0.71%
$ 362,702 $ 1,726
Mar 1, 7 PM $ 0.000367
-0.68%
$ 366,998 $ 1,753
Mar 1, 6 PM $ 0.000367
+0.43%
$ 367,104 $ 1,712
Mar 1, 5 PM $ 0.000363
-1.44%
$ 363,132 $ 1,685
Mar 1, 4 PM $ 0.000373
-0.10%
$ 373,113 $ 1,698
Mar 1, 3 PM $ 0.000373
+0.49%
$ 373,232 $ 1,656
Mar 1, 2 PM $ 0.000373
+1.65%
$ 373,273 $ 1,647
Mar 1, 1 PM $ 0.000367
-0.16%
$ 366,933 $ 1,628
Mar 1, 12 PM $ 0.000369
+0.17%
$ 368,778 $ 1,630
Mar 1, 11 AM $ 0.000369
+0.15%
$ 369,355 $ 1,632
Feb 28, 2 PM $ 0.000357
+0.00%
$ 356,711 $ 542
Feb 27, 1 AM $ 0.000367
+0.00%
$ 367,143 $ 2
Feb 26, 11 PM $ 0.00037
+0.00%
$ 369,892 $ 3,866
Feb 26, 10 PM $ 0.00037
+0.01%
$ 369,523 $ 3,875
Feb 26, 9 PM $ 0.000369
-0.05%
$ 369,308 $ 4,113
Feb 26, 8 PM $ 0.000372
+0.41%
$ 371,666 $ 4,665
Feb 26, 7 PM $ 0.000369
+0.76%
$ 369,194 $ 4,673
Feb 26, 6 PM $ 0.000365
+0.05%
$ 364,802 $ 4,626
Feb 26, 5 PM $ 0.000366
+0.20%
$ 365,899 $ 4,603
Feb 26, 4 PM $ 0.00037
-0.11%
$ 369,953 $ 8,884
Feb 26, 3 PM $ 0.00037
-0.87%
$ 369,504 $ 9,025
Feb 26, 2 PM $ 0.000376
-0.18%
$ 376,464 $ 9,084
Feb 26, 1 PM $ 0.000376
+0.17%
$ 376,245 $ 9,824
Feb 26, 12 PM $ 0.000375
+0.53%
$ 374,637 $ 9,785
Feb 26, 11 AM $ 0.000373
-0.66%
$ 373,267 $ 9,708
Feb 26, 10 AM $ 0.000378
-0.22%
$ 377,619 $ 9,788
Feb 26, 9 AM $ 0.000378
+0.88%
$ 378,400 $ 9,858
Feb 26, 8 AM $ 0.000375
-0.08%
$ 375,228 $ 9,771
Feb 26, 7 AM $ 0.000377
+0.11%
$ 376,673 $ 9,783
Feb 26, 6 AM $ 0.000377
+0.08%
$ 377,080 $ 9,801
Feb 26, 5 AM $ 0.000375
-1.60%
$ 375,157 $ 9,815
Feb 26, 4 AM $ 0.000379
+0.14%
$ 378,751 $ 9,931
Feb 26, 3 AM $ 0.000377
-0.43%
$ 377,206 $ 9,853
Feb 26, 2 AM $ 0.000377
-0.77%
$ 376,836 $ 9,869
Feb 26, 1 AM $ 0.000382
+0.55%
$ 381,647 $ 9,893
Feb 26, 12 AM $ 0.000381
+1.71%
$ 381,243 $ 9,887
Feb 25, 11 PM $ 0.000371
-3.18%
$ 370,774 $ 10,335
Feb 25, 10 PM $ 0.000389
-0.01%
$ 388,812 $ 6,592
Feb 25, 2 PM $ 0.000405
+0.08%
$ 405,205 $ 1,161
Feb 23, 2 AM $ 0.000378
+0.00%
$ 378,373 $ 522
Feb 23, 1 AM $ 0.000381
-3.92%
$ 381,417 $ 1,009
Feb 23, 12 AM $ 0.0004
+0.02%
$ 400,131 $ 1,591
Feb 22, 11 PM $ 0.000401
-0.88%
$ 400,538 $ 1,603
Feb 22, 10 PM $ 0.000404
-0.10%
$ 403,912 $ 1,620
Feb 22, 9 PM $ 0.000402
-0.12%
$ 402,311 $ 1,620