Beem Communications Historical Data

BEEM
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.000303
+0.00%
$ 302,959 $ 1,745
3:19 PM $ 0.000301
+0.00%
$ 301,332 $ 1,764
2:48 PM $ 0.000304
+0.00%
$ 303,551 $ 1,766
2:18 PM $ 0.000307
+0.00%
$ 306,753 $ 1,782
1:48 PM $ 0.000307
+0.00%
$ 307,098 $ 1,801
1:18 PM $ 0.00031
+0.00%
$ 309,699 $ 1,803
12:48 PM $ 0.000309
+0.00%
$ 309,352 $ 1,818
12:18 PM $ 0.000308
+0.00%
$ 307,598 $ 1,816
11:48 AM $ 0.000309
+0.00%
$ 308,580 $ 1,806
11:18 AM $ 0.00031
+0.00%
$ 309,761 $ 1,812
10:48 AM $ 0.00031
+0.00%
$ 309,504 $ 1,819
10:19 AM $ 0.00031
+0.00%
$ 309,745 $ 1,817
9:48 AM $ 0.00031
+0.00%
$ 310,341 $ 1,819
9:18 AM $ 0.00031
+0.00%
$ 309,873 $ 1,822
8:48 AM $ 0.000309
+0.00%
$ 308,976 $ 1,819
8:19 AM $ 0.000307
+0.00%
$ 307,417 $ 1,814
7:49 AM $ 0.000307
+0.00%
$ 306,851 $ 1,808
7:19 AM $ 0.000306
+0.00%
$ 306,229 $ 1,805
6:49 AM $ 0.000305
+0.00%
$ 305,041 $ 1,801
6:19 AM $ 0.000305
+0.00%
$ 304,612 $ 1,794
5:49 AM $ 0.000304
+0.00%
$ 304,149 $ 1,792
5:19 AM $ 0.000303
+0.00%
$ 302,586 $ 1,789
4:49 AM $ 0.000304
+0.00%
$ 304,320 $ 1,780
4:19 AM $ 0.000304
+0.00%
$ 304,177 $ 1,790
3:49 AM $ 0.000302
+0.00%
$ 301,744 $ 1,789
3:19 AM $ 0.000302
+0.00%
$ 301,977 $ 1,775
2:49 AM $ 0.000303
+0.00%
$ 303,212 $ 1,776
2:19 AM $ 0.000306
+0.00%
$ 306,410 $ 1,783
1:49 AM $ 0.000305
+0.00%
$ 304,731 $ 1,802
Download