Beem Communications Historical Data

BEEM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000303
+0.00%
$ 302,959 $ 1,745
Today, at 2 PM $ 0.000304
-1.04%
$ 303,551 $ 1,766
Today, at 1 PM $ 0.000307
-0.84%
$ 307,098 $ 1,801
Today, at 12 PM $ 0.000309
+0.57%
$ 309,352 $ 1,818
Today, at 11 AM $ 0.000309
-0.38%
$ 308,580 $ 1,806
Today, at 10 AM $ 0.00031
-0.08%
$ 309,504 $ 1,819
Today, at 9 AM $ 0.00031
+0.15%
$ 310,341 $ 1,819
Today, at 8 AM $ 0.000309
+0.51%
$ 308,976 $ 1,819
Today, at 7 AM $ 0.000307
+0.20%
$ 306,851 $ 1,808
Today, at 6 AM $ 0.000305
+0.14%
$ 305,041 $ 1,801
Today, at 5 AM $ 0.000304
+0.52%
$ 304,149 $ 1,792
Today, at 4 AM $ 0.000304
+0.05%
$ 304,320 $ 1,780
Today, at 3 AM $ 0.000302
-0.08%
$ 301,744 $ 1,789
Today, at 2 AM $ 0.000303
-1.04%
$ 303,212 $ 1,776
Today, at 1 AM $ 0.000305
+0.00%
$ 304,731 $ 1,802
Jun 11, 1 AM $ 0.000267
+0.00%
$ 266,496 $ 114
May 13, 12 PM $ 0.000369
+0.00%
$ 369,488 $ 56
May 1, 11 PM $ 0.00034
+0.00%
$ 339,717 $ 24
Apr 14, 6 PM $ 0.000312
+0.00%
$ 311,593 $ 342
Apr 14, 5 PM $ 0.000314
-0.32%
$ 314,291 $ 342
Apr 14, 4 PM $ 0.000316
-0.32%
$ 316,307 $ 1,341
Apr 14, 3 PM $ 0.000316
-0.88%
$ 315,814 $ 1,350
Apr 14, 2 PM $ 0.00032
+0.25%
$ 320,023 $ 1,355
Apr 14, 1 PM $ 0.000316
+0.34%
$ 315,840 $ 1,366
Apr 14, 12 PM $ 0.000315
+0.00%
$ 314,953 $ 1,347
Apr 14, 11 AM $ 0.000315
-0.18%
$ 315,473 $ 1,347
Apr 14, 10 AM $ 0.000317
+0.26%
$ 316,508 $ 1,352
Apr 14, 9 AM $ 0.000316
+0.14%
$ 316,236 $ 1,350
Apr 14, 8 AM $ 0.000315
-0.14%
$ 314,738 $ 2,450
Apr 14, 7 AM $ 0.000316
+0.38%
$ 315,792 $ 4,991
Apr 14, 6 AM $ 0.000314
-0.03%
$ 313,963 $ 4,981
Apr 14, 5 AM $ 0.000314
-0.10%
$ 314,267 $ 4,973
Apr 14, 4 AM $ 0.000315
-0.17%
$ 315,357 $ 4,981
Apr 14, 3 AM $ 0.000316
-0.13%
$ 316,083 $ 5,002
Apr 14, 2 AM $ 0.000317
+0.33%
$ 316,517 $ 5,012
Apr 14, 1 AM $ 0.000315
+0.06%
$ 315,371 $ 4,996
Apr 14, 12 AM $ 0.000318
+0.34%
$ 317,667 $ 5,073
Apr 13, 11 PM $ 0.000316
-0.19%
$ 316,465 $ 5,226
Apr 13, 10 PM $ 0.000315
+1.73%
$ 315,235 $ 5,145
Apr 13, 9 PM $ 0.00031
-0.21%
$ 309,918 $ 5,030
Apr 13, 8 PM $ 0.00031
+0.25%
$ 309,836 $ 5,045
Apr 13, 7 PM $ 0.000305
+0.13%
$ 305,031 $ 5,006
Apr 13, 6 PM $ 0.000304
-0.53%
$ 304,177 $ 4,778
Apr 13, 5 PM $ 0.000305
-5.65%
$ 305,219 $ 4,796
Apr 13, 4 PM $ 0.000321
+0.47%
$ 321,204 $ 3,769
Apr 13, 3 PM $ 0.000322
-0.27%
$ 322,119 $ 3,725
Apr 13, 2 PM $ 0.000322
+0.57%
$ 321,516 $ 3,763
Apr 13, 1 PM $ 0.000319
+0.35%
$ 318,983 $ 3,723
Mar 4, 4 PM $ 0.000373
-0.98%
$ -- $ 1,117
Mar 2, 1 AM $ 0.000375
+0.94%
$ 374,975 $ 177
Download