KEANU SLEAZE Historical Data

SLEAZE Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.000075
-0.13%
$ 73,088 $ 3,416
May 6, 9 PM $ 0.0000753
+0.00%
$ 73,398 $ 3,476
May 6, 8 PM $ 0.0000754
-0.30%
$ 73,493 $ 4,447
May 6, 7 PM $ 0.0000759
-3.02%
$ 74,025 $ 4,388
May 6, 6 PM $ 0.00008
+0.42%
$ 77,995 $ 4,937
May 6, 5 PM $ 0.0000796
+0.58%
$ 77,612 $ 5,367
May 6, 4 PM $ 0.0000789
+0.68%
$ 76,953 $ 5,233
May 6, 3 PM $ 0.000079
+4.17%
$ 77,012 $ 5,030
May 6, 2 PM $ 0.0000745
+11.26%
$ 72,653 $ 3,896
May 6, 1 PM $ 0.0000682
+0.00%
$ 66,488 $ 2,274
May 6, 3 AM $ 0.0000658
+0.00%
$ 64,132 $ 2,464
May 6, 1 AM $ 0.000065
-0.01%
$ 63,361 $ 2,539
May 6, 12 AM $ 0.0000649
+0.00%
$ 63,273 $ 2,852
May 5, 11 PM $ 0.0000655
+0.25%
$ 63,864 $ 2,844
May 5, 10 PM $ 0.0000654
-0.12%
$ 63,742 $ 2,862
May 5, 9 PM $ 0.0000653
+1.14%
$ 63,699 $ 2,859
May 5, 8 PM $ 0.0000647
+1.42%
$ 63,088 $ 1,956
May 5, 7 PM $ 0.0000639
-5.33%
$ 62,284 $ 1,929
May 5, 6 PM $ 0.000067
-3.11%
$ 65,340 $ 1,438
May 5, 5 PM $ 0.0000693
-0.05%
$ 67,527 $ 1,030
May 5, 4 PM $ 0.0000694
-0.04%
$ 67,632 $ 1,083
May 5, 3 PM $ 0.0000698
+0.38%
$ 68,071 $ 3,384
May 5, 2 PM $ 0.00007
+0.13%
$ 68,204 $ 3,783
May 5, 8 AM $ 0.000067
+0.00%
$ 65,322 $ 5,361
May 5, 3 AM $ 0.0000671
+0.01%
$ 65,411 $ 5,607
May 5, 1 AM $ 0.0000631
+0.00%
$ 61,530 $ 6,049
May 5, 12 AM $ 0.0000632
+0.00%
$ 61,557 $ 6,333
May 4, 10 PM $ 0.0000634
+0.26%
$ 61,835 $ 7,412
May 4, 4 PM $ 0.000077
+21.46%
$ 75,102 $ 8,073
May 4, 3 PM $ 0.0000632
+19.80%
$ 61,640 $ 6,161
May 4, 2 PM $ 0.0000528
-3.58%
$ 51,461 $ 4,975
May 4, 1 PM $ 0.0000594
-0.30%
$ 57,937 $ 4,628
May 4, 12 PM $ 0.0000595
-0.27%
$ 58,024 $ 4,473
May 4, 11 AM $ 0.0000598
+0.00%
$ 58,251 $ 4,437
May 4, 8 AM $ 0.0000603
+0.00%
$ 58,793 $ 4,703
May 4, 4 AM $ 0.0000648
+0.00%
$ 63,183 $ 4,682
May 4, 2 AM $ 0.0000672
+11.34%
$ 65,498 $ 4,500
May 4, 1 AM $ 0.0000625
-3.07%
$ 60,958 $ 3,544
May 4, 12 AM $ 0.0000646
+4.02%
$ 62,924 $ 3,107
May 3, 11 PM $ 0.0000621
-11.17%
$ 60,575 $ 2,940
May 3, 10 PM $ 0.0000712
+13.97%
$ 69,382 $ 2,708
May 3, 9 PM $ 0.0000559
+0.00%
$ 54,524 $ 1,640
May 3, 8 PM $ 0.000055
+0.00%
$ 53,651 $ 1,873
May 3, 7 PM $ 0.0000549
-2.65%
$ 53,552 $ 1,993
May 3, 6 PM $ 0.0000563
-0.03%
$ 54,922 $ 1,788
May 3, 5 PM $ 0.0000563
+0.13%
$ 54,918 $ 1,836
May 3, 12 PM $ 0.0000573
+0.67%
$ 55,843 $ 1,994
May 3, 11 AM $ 0.0000559
-0.58%
$ 54,464 $ 1,939
May 2, 11 PM $ 0.0000593
+0.87%
$ 57,849 $ 3,278
May 2, 9 PM $ 0.0000568
+0.00%
$ 55,390 $ 2,746