KEANU SLEAZE Historical Data

SLEAZE Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.000122
+8.43%
$ 119,151 $ 9,955
May 10, 10 PM $ 0.000108
+1.74%
$ 105,170 $ 8,860
May 10, 9 PM $ 0.000107
+0.87%
$ 104,662 $ 8,640
May 10, 8 PM $ 0.000107
+2.39%
$ 104,783 $ 8,279
May 10, 7 PM $ 0.000107
+20.27%
$ 104,532 $ 8,183
May 10, 5 PM $ 0.0000851
+0.88%
$ 82,953 $ 6,265
May 10, 12 PM $ 0.0000829
+0.00%
$ 80,804 $ 6,114
May 10, 8 AM $ 0.0000785
+1.88%
$ 76,494 $ 5,495
May 10, 7 AM $ 0.0000833
-0.67%
$ 81,198 $ 5,171
May 10, 6 AM $ 0.0000837
-8.55%
$ 81,562 $ 4,590
May 10, 5 AM $ 0.000095
+7.19%
$ 92,587 $ 3,888
May 10, 4 AM $ 0.0000883
+0.00%
$ 86,026 $ 3,073
May 10, 3 AM $ 0.0000868
+1.03%
$ 84,576 $ 3,209
May 10, 12 AM $ 0.0000846
+0.00%
$ 82,495 $ 3,130
May 9, 10 PM $ 0.0000873
+0.00%
$ 85,047 $ 3,009
May 9, 8 PM $ 0.0000847
-0.90%
$ 82,526 $ 2,875
May 9, 7 PM $ 0.0000858
+0.00%
$ 83,651 $ 2,790
May 9, 6 PM $ 0.0000853
+8.89%
$ 83,128 $ 3,264
May 9, 5 PM $ 0.0000781
+7.43%
$ 76,117 $ 2,013
May 9, 4 PM $ 0.0000717
+0.00%
$ 69,926 $ 1,214
May 9, 12 PM $ 0.0000717
-0.50%
$ 69,930 $ 1,024
May 9, 11 AM $ 0.0000716
+0.00%
$ 69,815 $ 1,017
May 9, 5 AM $ 0.0000683
+0.00%
$ 66,582 $ 1,056
May 9, 4 AM $ 0.0000685
+0.00%
$ 66,777 $ 926
May 9, 3 AM $ 0.0000677
-1.25%
$ 65,968 $ 923
May 9, 2 AM $ 0.0000685
+0.70%
$ 66,767 $ 827
May 9, 1 AM $ 0.0000679
+0.00%
$ 66,141 $ 913
May 9, 12 AM $ 0.0000679
+0.67%
$ 66,233 $ 901
May 8, 11 PM $ 0.0000677
-0.77%
$ 65,979 $ 899
May 8, 10 PM $ 0.0000676
+0.15%
$ 65,911 $ 872
May 8, 7 PM $ 0.0000675
-3.59%
$ 65,765 $ 914
May 8, 6 PM $ 0.0000695
+0.00%
$ 67,700 $ 631
May 8, 5 PM $ 0.0000667
+0.00%
$ 65,026 $ 1,124
May 8, 5 AM $ 0.0000647
+0.00%
$ 63,091 $ 1,616
May 8, 3 AM $ 0.000065
+0.69%
$ 63,372 $ 1,521
May 8, 2 AM $ 0.000065
-0.38%
$ 63,401 $ 1,444
May 8, 1 AM $ 0.0000652
+0.00%
$ 63,537 $ 1,640
May 8, 12 AM $ 0.0000653
-0.01%
$ 63,680 $ 1,698
May 7, 11 PM $ 0.0000653
+0.00%
$ 63,627 $ 1,783
May 7, 10 PM $ 0.0000652
+0.00%
$ 63,569 $ 2,053
May 7, 9 PM $ 0.0000653
-1.36%
$ 63,657 $ 2,057
May 7, 7 PM $ 0.0000665
+0.00%
$ 64,797 $ 2,309
May 7, 6 PM $ 0.0000666
-4.46%
$ 64,945 $ 2,442
May 7, 2 PM $ 0.0000699
-1.78%
$ 68,112 $ 3,454
May 7, 1 PM $ 0.0000719
+0.00%
$ 70,063 $ 4,336
May 7, 4 AM $ 0.0000715
+0.00%
$ 69,735 $ 3,940
May 7, 2 AM $ 0.0000717
+0.68%
$ 69,911 $ 3,820
May 7, 1 AM $ 0.0000716
-0.81%
$ 69,776 $ 3,746
May 7, 12 AM $ 0.0000726
-1.47%
$ 70,741 $ 3,674
May 6, 10 PM $ 0.000075
-0.13%
$ 73,088 $ 3,416