KEANU SLEAZE Historical Data

SLEAZE Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.000138
-0.28%
$ 134,921 $ 6,003
May 14, 8 PM $ 0.000128
-1.13%
$ 124,828 $ 5,948
May 14, 7 PM $ 0.000129
-1.97%
$ 125,792 $ 4,093
May 14, 6 PM $ 0.000137
+0.00%
$ 133,947 $ 3,512
May 14, 5 PM $ 0.000133
+0.00%
$ -- $ 3,317
May 14, 4 PM $ 0.000133
+0.00%
$ 130,028 $ 3,299
May 14, 10 AM $ 0.000116
-1.03%
$ 113,175 $ 5,107
May 14, 9 AM $ 0.000118
+0.00%
$ 114,984 $ 5,019
May 14, 8 AM $ 0.000118
-0.11%
$ 115,461 $ 5,093
May 14, 7 AM $ 0.000102
+0.13%
$ 99,692 $ 4,643
May 14, 5 AM $ 0.000108
+0.00%
$ 105,276 $ 4,027
May 14, 3 AM $ 0.000109
-0.76%
$ 106,259 $ 9,107
May 14, 1 AM $ 0.00011
-1.87%
$ 106,902 $ 8,949
May 14, 12 AM $ 0.000111
-2.01%
$ 107,870 $ 8,908
May 13, 7 PM $ 0.000114
+0.94%
$ 110,977 $ 11,334
May 13, 4 PM $ 0.000115
+0.00%
$ 111,809 $ 12,877
May 13, 2 PM $ 0.000121
-0.83%
$ 118,287 $ 13,789
May 13, 1 PM $ 0.000124
+7.22%
$ 120,705 $ 13,864
May 13, 11 AM $ 0.000109
+0.00%
$ 106,125 $ 10,739
May 13, 9 AM $ 0.000108
+0.00%
$ 105,601 $ 11,349
May 13, 8 AM $ 0.000104
+0.00%
$ 101,732 $ 11,113
May 13, 7 AM $ 0.000105
-0.93%
$ 102,276 $ 10,497
May 13, 4 AM $ 0.000105
-2.46%
$ 102,531 $ 10,534
May 13, 3 AM $ 0.000107
-15.02%
$ 104,675 $ 10,221
May 13, 2 AM $ 0.000106
+0.00%
$ -- $ 5,465
May 12, 7 PM $ 0.000123
+0.00%
$ -- $ 2,660
May 12, 6 PM $ 0.000123
-6.27%
$ 119,629 $ 2,613
May 12, 4 PM $ 0.000131
-2.91%
$ 127,949 $ 2,058
May 12, 3 PM $ 0.000137
-2.69%
$ 133,879 $ 1,578
May 12, 2 PM $ 0.000141
+0.00%
$ 137,612 $ 1,410
May 12, 1 PM $ 0.000142
+0.51%
$ 138,599 $ 1,358
May 12, 12 PM $ 0.000141
+0.34%
$ 137,700 $ 1,323
May 12, 11 AM $ 0.000141
+5.02%
$ 137,325 $ 1,267
May 12, 10 AM $ 0.000135
+6.83%
$ 131,867 $ 930
May 12, 6 AM $ 0.000128
+0.00%
$ 124,362 $ 836
May 12, 5 AM $ 0.000128
+0.00%
$ 124,292 $ 814
May 12, 1 AM $ 0.000125
+0.36%
$ 121,998 $ 2,626
May 11, 11 PM $ 0.000125
-1.81%
$ 122,200 $ 2,780
May 11, 10 PM $ 0.000126
+0.03%
$ 122,432 $ 2,875
May 11, 9 PM $ 0.000116
+0.00%
$ 112,587 $ 2,867
May 11, 8 PM $ 0.000112
-0.20%
$ 108,736 $ 3,091
May 11, 5 PM $ 0.000112
+0.00%
$ 109,253 $ 5,199
May 11, 4 PM $ 0.000109
-0.02%
$ 106,618 $ 5,967
May 11, 10 AM $ 0.000107
+0.00%
$ 104,692 $ 5,891
May 11, 7 AM $ 0.000109
-0.66%
$ 105,950 $ 6,657
May 11, 5 AM $ 0.000109
+0.00%
$ 106,093 $ 9,238
May 11, 4 AM $ 0.000108
+0.02%
$ 105,609 $ 9,684
May 11, 3 AM $ 0.000108
+0.00%
$ 105,435 $ 10,122
May 11, 2 AM $ 0.000125
+0.00%
$ 121,859 $ 10,024
May 11, 12 AM $ 0.000122
-0.61%
$ 119,093 $ 9,786