KEANU SLEAZE Historical Data

SLEAZE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0000558
+0.24%
$ 54,293 $ 1,081
Jun 3, 3 AM $ 0.0000557
-5.09%
$ 54,250 $ 952
Jun 3, 1 AM $ 0.0000586
+0.00%
$ 57,163 $ 818
Jun 2, 9 PM $ 0.0000591
-0.76%
$ -- $ 825
Jun 2, 4 PM $ 0.0000593
-0.35%
$ 57,818 $ 1,236
Jun 2, 3 PM $ 0.0000601
-8.31%
$ 58,567 $ 4,452
Jun 2, 6 AM $ 0.0000675
+0.00%
$ 65,767 $ 4,516
Jun 2, 4 AM $ 0.0000686
+0.00%
$ -- $ 4,568
Jun 1, 6 PM $ 0.0000705
+0.09%
$ 68,727 $ 4,690
Jun 1, 5 PM $ 0.0000703
+0.02%
$ 68,523 $ 4,677
Jun 1, 4 PM $ 0.0000709
+22.91%
$ 69,116 $ 4,582
Jun 1, 10 AM $ 0.0000694
-0.33%
$ 67,651 $ 419
Jun 1, 9 AM $ 0.0000694
+0.00%
$ 67,606 $ 401
Jun 1, 8 AM $ 0.0000694
+0.00%
$ 67,677 $ 624
Jun 1, 2 AM $ 0.0000708
+3.40%
$ 69,016 $ 604
May 31, 11 AM $ 0.0000689
+0.00%
$ 67,123 $ 1,234
May 31, 10 AM $ 0.0000689
-0.01%
$ 67,135 $ 1,231
May 30, 10 PM $ 0.0000738
+0.00%
$ 71,978 $ 1,286
May 30, 5 PM $ 0.0000741
+0.00%
$ 72,270 $ 2,938
May 30, 4 PM $ 0.0000736
+0.00%
$ 71,714 $ 2,868
May 30, 3 PM $ 0.0000746
+0.00%
$ 72,740 $ 2,693
May 30, 2 PM $ 0.0000759
+0.00%
$ 73,974 $ 2,644
May 30, 12 PM $ 0.0000733
+0.00%
$ 71,445 $ 2,468
May 30, 5 AM $ 0.0000765
+0.00%
$ 74,548 $ 2,191
May 30, 1 AM $ 0.0000779
+0.00%
$ 75,931 $ 1,841
May 29, 9 PM $ 0.0000779
-0.49%
$ 75,953 $ 1,969
May 29, 8 PM $ 0.0000718
-8.00%
$ 69,961 $ 1,971
May 29, 7 PM $ 0.0000783
-9.80%
$ 76,314 $ 1,214
May 28, 11 PM $ 0.0000832
+0.05%
$ 81,095 $ 2,073
May 28, 7 PM $ 0.0000808
+0.00%
$ 78,759 $ 1,687
May 28, 5 PM $ 0.00008
+1.16%
$ 77,960 $ 1,791
May 28, 4 PM $ 0.0000791
+0.00%
$ 77,150 $ 1,766
May 28, 3 PM $ 0.00008
+1.82%
$ 78,026 $ 1,763
May 28, 1 PM $ 0.0000702
-1.77%
$ 68,465 $ 1,450
May 28, 12 PM $ 0.0000616
+0.00%
$ 60,002 $ 1,196
May 28, 4 AM $ 0.0000699
+0.00%
$ 68,123 $ 986
May 27, 8 PM $ 0.0000641
+0.00%
$ 62,441 $ 1,355
May 27, 7 PM $ 0.0000644
+0.00%
$ 62,792 $ 1,202
May 27, 2 AM $ 0.0000594
+0.00%
$ 57,939 $ 2,180
May 27, 12 AM $ 0.0000593
+0.00%
$ 57,769 $ 2,017
May 26, 11 PM $ 0.0000588
-7.10%
$ 61,742 $ 1,939
May 26, 10 PM $ 0.0000635
-0.78%
$ 61,920 $ 1,337
May 26, 4 PM $ 0.0000695
-0.64%
$ 67,754 $ 1,839
May 26, 3 PM $ 0.0000705
-3.15%
$ 68,710 $ 1,284
May 26, 9 AM $ 0.0000714
+0.00%
$ 69,631 $ 1,349
May 26, 6 AM $ 0.000071
+0.00%
$ 69,176 $ 1,327
May 26, 12 AM $ 0.0000735
+0.00%
$ 71,677 $ 1,190
May 25, 11 PM $ 0.0000738
+0.15%
$ 71,941 $ 1,198
May 25, 4 PM $ 0.0000793
+0.00%
$ 77,293 $ 646
May 25, 2 PM $ 0.0000818
+0.00%
$ 79,739 $ 600