KEANU SLEAZE Historical Data

SLEAZE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0000306
+0.00%
$ 29,856 $ 1,024
Apr 11, 4 AM $ 0.0000311
+0.00%
$ 30,278 $ 992
Apr 11, 3 AM $ 0.0000314
+0.00%
$ 30,651 $ 941
Apr 10, 10 PM $ 0.0000319
+0.00%
$ 31,056 $ 856
Apr 10, 9 PM $ 0.0000321
-0.73%
$ 31,291 $ 900
Apr 10, 8 PM $ 0.0000324
-0.25%
$ 31,552 $ 863
Apr 10, 6 PM $ 0.0000336
+0.00%
$ 32,744 $ 670
Apr 10, 3 PM $ 0.0000341
+5.55%
$ 33,238 $ 533
Apr 10, 2 PM $ 0.0000342
+0.00%
$ 33,354 $ 476
Apr 10, 7 AM $ 0.0000336
+0.00%
$ 32,737 $ 147
Apr 9, 3 PM $ 0.0000278
+0.00%
$ 27,087 $ 1,169
Apr 9, 1 AM $ 0.0000261
+0.00%
$ 25,477 $ 1,706
Apr 9, 12 AM $ 0.000029
+0.00%
$ 28,228 $ 1,860
Apr 8, 8 PM $ 0.0000309
+0.00%
$ 30,098 $ 1,983
Apr 8, 1 PM $ 0.0000286
+0.00%
$ 27,907 $ 3,540
Apr 8, 7 AM $ 0.00003
+0.00%
$ 29,289 $ 3,104
Apr 8, 2 AM $ 0.0000286
+0.00%
$ 27,914 $ 2,996
Apr 8, 1 AM $ 0.0000299
-5.68%
$ 29,141 $ 2,528
Apr 7, 10 PM $ 0.000031
+23.89%
$ -- $ 2,194
Apr 7, 9 PM $ 0.000025
+2.04%
$ -- $ 1,746
Apr 7, 8 PM $ 0.000032
+0.00%
$ -- $ 1,635
Apr 6, 4 PM $ 0.000036
-5.34%
$ -- $ 1,138
Download