KEANU SLEAZE Historical Data

SLEAZE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0000605
+0.00%
$ 59,011 $ 8,545
Apr 17, 11 PM $ 0.0000602
-1.04%
$ 58,679 $ 8,536
Apr 17, 10 PM $ 0.0000607
+0.00%
$ 59,186 $ 9,106
Apr 17, 9 PM $ 0.000063
-4.08%
$ 61,414 $ 9,183
Apr 17, 6 PM $ 0.000056
-4.29%
$ 54,618 $ 7,563
Apr 17, 5 PM $ 0.0000584
+4.31%
$ 56,974 $ 7,535
Apr 17, 4 PM $ 0.0000557
+0.00%
$ 54,337 $ 6,749
Apr 17, 2 PM $ 0.0000568
+8.26%
$ 55,341 $ 6,602
Apr 17, 1 PM $ 0.0000518
+21.48%
$ 50,491 $ 5,754
Apr 17, 10 AM $ 0.0000387
+0.39%
$ 37,676 $ 3,845
Apr 17, 9 AM $ 0.0000381
+0.06%
$ 37,178 $ 3,789
Apr 17, 7 AM $ 0.0000376
+0.25%
$ 36,611 $ 3,687
Apr 17, 6 AM $ 0.0000415
-2.79%
$ 40,467 $ 2,883
Apr 17, 5 AM $ 0.0000452
-0.62%
$ 44,085 $ 2,504
Apr 17, 2 AM $ 0.0000527
+14.05%
$ 51,395 $ 1,818
Apr 17, 1 AM $ 0.0000464
-0.62%
$ 45,231 $ 1,563
Apr 16, 11 PM $ 0.0000465
-6.77%
$ 45,349 $ 1,545
Apr 16, 10 PM $ 0.0000511
-5.97%
$ 49,814 $ 1,185
Apr 16, 9 PM $ 0.0000555
-0.20%
$ 54,078 $ 619
Apr 16, 2 PM $ 0.0000462
-1.31%
$ 45,001 $ 562
Apr 16, 12 PM $ 0.0000471
+0.00%
$ 45,955 $ 457
Apr 15, 11 PM $ 0.0000344
+0.00%
$ 33,527 $ 801
Apr 15, 6 PM $ 0.0000345
+0.00%
$ 33,613 $ 1,095
Apr 15, 8 AM $ 0.0000337
-0.05%
$ 32,838 $ 1,910
Apr 14, 8 PM $ 0.0000381
+0.00%
$ 37,095 $ 4,816
Apr 14, 7 PM $ 0.0000384
-0.64%
$ 37,431 $ 4,793
Apr 14, 6 PM $ 0.0000404
+0.00%
$ 39,418 $ 5,113
Apr 14, 5 PM $ 0.0000405
+0.00%
$ 39,483 $ 5,664
Apr 14, 2 PM $ 0.0000382
-0.30%
$ 37,281 $ 5,939
Apr 14, 10 AM $ 0.0000344
+0.00%
$ 33,522 $ 6,353
Apr 14, 6 AM $ 0.0000345
+0.00%
$ 33,617 $ 5,924
Apr 14, 5 AM $ 0.0000401
-7.09%
$ 39,129 $ 5,961
Apr 14, 4 AM $ 0.0000431
-1.69%
$ 42,017 $ 5,866
Apr 14, 3 AM $ 0.0000453
+4.31%
$ 44,178 $ 5,801
Apr 14, 2 AM $ 0.0000403
+0.11%
$ 39,308 $ 5,557
Apr 14, 1 AM $ 0.0000405
+0.00%
$ 39,502 $ 4,628
Apr 14, 12 AM $ 0.0000404
-2.24%
$ 39,361 $ 4,626
Apr 13, 11 PM $ 0.000042
+17.20%
$ 40,895 $ 4,502
Apr 13, 10 PM $ 0.0000356
+9.46%
$ 34,729 $ 3,673
Apr 13, 9 PM $ 0.0000339
-1.71%
$ 33,090 $ 3,087
Apr 13, 6 PM $ 0.0000272
+0.00%
$ 26,552 $ 1,948
Apr 13, 5 PM $ 0.0000292
-0.22%
$ 28,456 $ 1,935
Apr 13, 3 PM $ 0.0000277
+0.33%
$ 27,005 $ 1,303
Apr 13, 2 PM $ 0.0000276
+7.57%
$ 26,931 $ 1,286
Apr 13, 10 AM $ 0.0000254
+0.00%
$ 24,725 $ 707
Apr 13, 9 AM $ 0.0000265
+4.64%
$ 25,860 $ 490
Apr 12, 7 AM $ 0.0000302
+0.00%
$ 29,486 $ 927
Apr 11, 7 PM $ 0.0000343
+0.00%
$ 33,461 $ 858
Apr 11, 3 PM $ 0.0000312
+0.71%
$ 30,419 $ 839
Apr 11, 2 PM $ 0.0000306
+1.29%
$ 29,871 $ 742